Eastman Kodak Company KODK
Set alert
8.79 USD +0.02 +0.23%
At close · Nov 2
8.79 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
8.68 Day range 8.98
5.78 52-week range 14.87
- YTD
- +3.90%
- 1 year
- +38.64%
- Open
- 8.82
- Prev close
- 8.77
- Mkt cap
- 860.60M
- Vol
- 810.76K
- Avg vol
- 854.76K
- EPS
- -1.38
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.68
- High
- 8.98
- Forward P/E
- 0.00
- Beta
- 1.66
- Short ratio
- 2.74
- Inst. own
- 37.96%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.56
- 200-d avg
- 7.97
- 1y target
- 0.00
MAX chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| MACD: Sell Signal | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| MACD: Buy Signal | May 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| RSI: Oversold | Oct 1, 2017 | 9 years ago |
| MACD: Sell Signal | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
KODK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 7.20 | 6.55 | 0.00% | — | 1 | 500.8% | 3.00 | — | — | — | — | — | — | — | ||
| 3.30 | 4.50 | 4.55 | 0.00% | — | 1 | 187.5% | 5.00 | — | — | — | — | — | — | — | ||
| 2.30 | 3.80 | 3.88 | 0.00% | 2 | 2 | 180.1% | 6.00 | — | — | — | — | — | — | — | ||
| 1.60 | 2.35 | 2.46 | 0.00% | 1 | 65 | 110.9% | 7.00 | — | — | — | — | — | — | — | ||
| 1.15 | 1.25 | 1.20 | -36.84% | 4 | 2 | 99.6% | 8.00 | 0.00 | 0.75 | 0.39 | +21.87% | 5 | 130 | 94.5% | ||
| 0.50 | 0.75 | 0.68 | -2.86% | 29 | 657 | 92.2% | 9.00 | 0.65 | 1.05 | 0.75 | +53.06% | 1 | 23 | 94.1% | ||
| 0.30 | 0.35 | 0.35 | +16.67% | 768 | 1,436 | 94.7% | 10.00 | 1.10 | 1.80 | 1.25 | 0.00% | 10 | 30 | 82.0% | ||
| 0.10 | 0.20 | 0.17 | +13.33% | 260 | 352 | 94.5% | 11.00 | 2.00 | 2.65 | 2.30 | 0.00% | 1 | 8 | 87.1% | ||
| 0.05 | 0.15 | 0.14 | 0.00% | 2 | 49 | 104.7% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 3 | 61 | 130.5% | 13.00 | — | — | — | — | — | — | — | ||