Eastman Kodak Company KODK
8.10 USD +0.70 (+9.49%)
Nov 6, 2026, 3:31 PM EST
7.55 Day range 8.18
6.40 52-week range 14.87
- YTD
- -4.23%
- 1 year
- +38.50%
KODK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.30 | 4.79 | -26.87% | 2 | 1 | 397.7% | 3.00 | — | — | — | — | — | — | — | ||
| 2.35 | 3.30 | 2.72 | -40.22% | 2 | 1 | 219.5% | 5.00 | — | — | — | — | — | — | — | ||
| 1.60 | 2.25 | 1.75 | -54.90% | 2 | 2 | 140.6% | 6.00 | — | — | — | — | — | — | — | ||
| 0.15 | 1.30 | 1.13 | +88.33% | 1 | 861 | 97.3% | 7.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.50 | 0.40 | +166.67% | 139 | 78 | 57.0% | 8.00 | 0.25 | 0.35 | 0.27 | -55.00% | 40 | 138 | 53.5% | ||
| 0.05 | 0.15 | 0.09 | +80.00% | 12 | 934 | 57.4% | 9.00 | 0.90 | 1.05 | 0.85 | 0.00% | 1 | 28 | 52.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 1,785 | 74.2% | 10.00 | 1.65 | 2.90 | 1.25 | 0.00% | 10 | 30 | 147.3% | ||
| 0.00 | 0.15 | 0.04 | 0.00% | 10 | 582 | 107.8% | 11.00 | 2.60 | 4.00 | 2.30 | 0.00% | 1 | 0 | 183.6% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 20 | 60 | 128.9% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 3 | 61 | 253.5% | 13.00 | — | — | — | — | — | — | — | ||