KODK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.30 | 7.20 | 6.55 | 0.00% | — | 1 | 470.3% | 3.00 | | — | — | — | — | — | — | — |
|---|
| 3.60 | 4.80 | 4.55 | 0.00% | — | 1 | 266.8% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 2.30 | 3.80 | 3.88 | 0.00% | 2 | 2 | 170.7% | 6.00 | | — | — | — | — | — | — | — |
|---|
| 1.80 | 2.00 | 2.46 | 0.00% | 1 | 65 | 90.2% | 7.00 | | — | — | — | — | — | — | — |
|---|
| 1.05 | 1.80 | 1.90 | 0.00% | — | 2 | 124.2% | 8.00 | | 0.05 | 0.50 | 0.32 | 0.00% | 50 | 130 | 72.5% |
|---|
| 0.45 | 0.70 | 0.70 | -39.13% | 41 | 616 | 80.5% | 9.00 | | 0.65 | 0.90 | 0.49 | 0.00% | 1 | 23 | 77.0% |
|---|
| 0.25 | 0.35 | 0.30 | -33.33% | 8 | 1,436 | 85.2% | 10.00 | | 0.85 | 1.65 | 1.25 | 0.00% | 10 | 30 | 101.2% |
|---|
| 0.10 | 0.35 | 0.15 | -40.00% | 3 | 349 | 101.4% | 11.00 | | 2.05 | 2.60 | 2.30 | 0.00% | 1 | 8 | 76.6% |
|---|
| 0.05 | 0.15 | 0.14 | 0.00% | 2 | 49 | 97.7% | 12.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 3 | 61 | 98.4% | 13.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
