KODK
Eastman Kodak Company
Set alert
8.77 USD -0.56 -6.00%
8.67 Day range 9.15
5.79 52-week range 14.51
- YTD
- +3.66%
- 1 year
- +37.89%
- Open
- 9.15
- Prev close
- 9.33
- Mkt cap
- 858.64M
- Vol
- 999.42K
- Avg vol
- 851.95K
- EPS
- -1.38
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.67
- High
- 9.15
- Forward P/E
- 0.00
- Beta
- 1.66
- Short ratio
- 2.74
- Inst. own
- 37.96%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.56
- 200-d avg
- 7.97
- 1y target
- 0.00
KODK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 7.20 | 6.55 | 0.00% | — | 1 | 470.3% | 3.00 | — | — | — | — | — | — | — | ||
| 3.60 | 4.80 | 4.55 | 0.00% | — | 1 | 266.8% | 5.00 | — | — | — | — | — | — | — | ||
| 2.30 | 3.80 | 3.88 | 0.00% | 2 | 2 | 170.7% | 6.00 | — | — | — | — | — | — | — | ||
| 1.80 | 2.00 | 2.46 | 0.00% | 1 | 65 | 90.2% | 7.00 | — | — | — | — | — | — | — | ||
| 1.05 | 1.80 | 1.90 | 0.00% | — | 2 | 124.2% | 8.00 | 0.05 | 0.50 | 0.32 | 0.00% | 50 | 130 | 72.5% | ||
| 0.45 | 0.70 | 0.70 | -39.13% | 41 | 616 | 80.5% | 9.00 | 0.65 | 0.90 | 0.49 | 0.00% | 1 | 23 | 77.0% | ||
| 0.25 | 0.35 | 0.30 | -33.33% | 8 | 1,436 | 85.2% | 10.00 | 0.85 | 1.65 | 1.25 | 0.00% | 10 | 30 | 101.2% | ||
| 0.10 | 0.35 | 0.15 | -40.00% | 3 | 349 | 101.4% | 11.00 | 2.05 | 2.60 | 2.30 | 0.00% | 1 | 8 | 76.6% | ||
| 0.05 | 0.15 | 0.14 | 0.00% | 2 | 49 | 97.7% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 3 | 61 | 98.4% | 13.00 | — | — | — | — | — | — | — | ||