Eastman Kodak Company KODK
8.13 USD -0.37 (-4.35%)
Regular-session close
8.10 -0.03 -0.37%
After hours · Nov 13, 5:05 PM ET
8.03 Day range 8.48
6.69 52-week range 14.51
- YTD
- -3.90%
- 1 year
- +1.88%
KODK price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.47 | 8.48 | 8.03 | 8.13 | -0.37 | -4.35% | 850,289 |
| Nov 12, 2026 | 8.55 | 8.74 | 8.46 | 8.50 | -0.10 | -1.16% | 521,900 |
| Nov 11, 2026 | 8.61 | 8.77 | 8.56 | 8.60 | +0.13 | +1.53% | 669,700 |
| Nov 10, 2026 | 8.28 | 8.48 | 8.10 | 8.47 | +0.18 | +2.17% | 846,900 |
| Nov 9, 2026 | 8.13 | 8.39 | 8.05 | 8.29 | +0.28 | +3.50% | 870,400 |
| Nov 6, 2026 | 7.49 | 8.18 | 7.49 | 8.01 | +0.61 | +8.24% | 1,277,600 |
| Nov 5, 2026 | 7.45 | 7.71 | 7.39 | 7.40 | -0.11 | -1.46% | 1,905,100 |
| Nov 4, 2026 | 7.50 | 8.43 | 7.42 | 7.51 | -1.16 | -13.38% | 1,833,400 |
| Nov 3, 2026 | 8.85 | 8.97 | 8.49 | 8.67 | -0.12 | -1.37% | 1,831,900 |
| Nov 2, 2026 | 8.82 | 8.98 | 8.68 | 8.79 | +0.02 | +0.23% | 810,700 |
| Oct 30, 2026 | 9.15 | 9.16 | 8.67 | 8.77 | -0.56 | -6.00% | 997,600 |
| Oct 29, 2026 | 9.42 | 9.51 | 9.26 | 9.33 | -0.09 | -0.96% | 618,100 |
| Oct 28, 2026 | 9.45 | 9.62 | 9.34 | 9.42 | -0.03 | -0.32% | 830,900 |
| Oct 27, 2026 | 9.42 | 9.49 | 9.31 | 9.45 | +0.11 | +1.18% | 459,600 |
| Oct 26, 2026 | 9.42 | 9.49 | 9.24 | 9.34 | -0.02 | -0.21% | 645,900 |
| Oct 23, 2026 | 9.08 | 9.37 | 9.05 | 9.36 | +0.15 | +1.63% | 762,400 |
| Oct 22, 2026 | 9.22 | 9.31 | 9.04 | 9.21 | -0.12 | -1.29% | 669,100 |
| Oct 21, 2026 | 9.00 | 9.42 | 9.00 | 9.33 | +0.34 | +3.78% | 829,700 |
| Oct 20, 2026 | 8.93 | 9.09 | 8.83 | 8.99 | +0.06 | +0.67% | 414,200 |
| Oct 19, 2026 | 8.90 | 9.06 | 8.87 | 8.93 | +0.08 | +0.90% | 590,800 |
| Oct 16, 2026 | 8.94 | 9.01 | 8.77 | 8.85 | -0.12 | -1.34% | 872,900 |
| Oct 15, 2026 | 8.72 | 8.97 | 8.54 | 8.97 | +0.19 | +2.16% | 823,900 |
| Oct 14, 2026 | 9.11 | 9.13 | 8.74 | 8.78 | -0.42 | -4.57% | 768,100 |
| Oct 13, 2026 | 9.17 | 9.29 | 9.10 | 9.20 | +0.05 | +0.55% | 585,400 |
| Oct 12, 2026 | 9.12 | 9.32 | 9.05 | 9.15 | -0.06 | -0.65% | 882,700 |
| Oct 9, 2026 | 9.63 | 9.72 | 9.20 | 9.21 | -0.38 | -3.96% | 755,000 |
| Oct 8, 2026 | 9.64 | 9.68 | 9.50 | 9.59 | -0.20 | -2.04% | 1,132,100 |
| Oct 7, 2026 | 9.74 | 9.92 | 9.54 | 9.79 | -0.08 | -0.81% | 726,200 |
| Oct 6, 2026 | 10.07 | 10.17 | 9.85 | 9.87 | -0.16 | -1.60% | 749,700 |
| Oct 5, 2026 | 9.83 | 10.19 | 9.64 | 10.03 | +0.22 | +2.24% | 901,600 |
| Oct 2, 2026 | 9.99 | 10.05 | 9.69 | 9.81 | -0.04 | -0.41% | 866,400 |
| Oct 1, 2026 | 9.56 | 9.88 | 9.49 | 9.85 | +0.29 | +3.03% | 977,500 |
| Sep 30, 2026 | 9.57 | 9.70 | 9.52 | 9.56 | -0.03 | -0.31% | 653,100 |
| Sep 29, 2026 | 9.53 | 9.63 | 9.44 | 9.59 | 0.00 | 0.00% | 831,700 |
| Sep 28, 2026 | 9.50 | 9.78 | 9.36 | 9.59 | +0.08 | +0.84% | 718,500 |
| Sep 25, 2026 | 9.55 | 9.64 | 9.38 | 9.51 | 0.00 | 0.00% | 476,500 |
| Sep 24, 2026 | 9.58 | 9.67 | 9.47 | 9.51 | -0.15 | -1.55% | 555,900 |
| Sep 23, 2026 | 9.64 | 9.69 | 9.42 | 9.66 | -0.01 | -0.10% | 710,500 |
| Sep 22, 2026 | 9.79 | 9.84 | 9.54 | 9.67 | -0.09 | -0.92% | 567,400 |
| Sep 21, 2026 | 9.69 | 9.89 | 9.65 | 9.76 | +0.21 | +2.20% | 800,500 |
| Sep 18, 2026 | 9.79 | 9.81 | 9.48 | 9.55 | -0.19 | -1.95% | 2,706,800 |
| Sep 17, 2026 | 9.61 | 9.78 | 9.52 | 9.74 | +0.32 | +3.40% | 717,300 |
| Sep 16, 2026 | 9.28 | 9.42 | 9.16 | 9.42 | +0.23 | +2.50% | 680,600 |
| Sep 15, 2026 | 9.13 | 9.38 | 9.13 | 9.19 | +0.05 | +0.55% | 511,500 |
| Sep 14, 2026 | 9.17 | 9.22 | 9.08 | 9.14 | -0.17 | -1.83% | 787,000 |
| Sep 11, 2026 | 9.06 | 9.32 | 9.02 | 9.31 | +0.38 | +4.26% | 612,300 |
| Sep 10, 2026 | 8.89 | 9.01 | 8.85 | 8.93 | -0.08 | -0.89% | 529,400 |
| Sep 9, 2026 | 9.23 | 9.28 | 8.98 | 9.01 | -0.27 | -2.91% | 632,200 |
| Sep 8, 2026 | 9.29 | 9.38 | 9.03 | 9.28 | -0.01 | -0.11% | 723,000 |
| Sep 4, 2026 | 9.19 | 9.34 | 9.19 | 9.29 | +0.14 | +1.53% | 647,000 |
| Sep 3, 2026 | 9.17 | 9.30 | 9.08 | 9.15 | -0.04 | -0.44% | 724,100 |
| Sep 2, 2026 | 8.99 | 9.43 | 8.94 | 9.19 | +0.25 | +2.80% | 1,667,100 |
| Sep 1, 2026 | 8.95 | 9.01 | 8.71 | 8.94 | -0.04 | -0.45% | 1,639,300 |
| Aug 31, 2026 | 9.08 | 9.13 | 8.91 | 8.98 | -0.06 | -0.66% | 1,518,200 |
| Aug 28, 2026 | 9.45 | 9.45 | 9.02 | 9.04 | -0.43 | -4.54% | 831,100 |
| Aug 27, 2026 | 9.52 | 9.67 | 9.43 | 9.47 | -0.06 | -0.63% | 463,100 |
| Aug 26, 2026 | 9.45 | 9.53 | 9.34 | 9.53 | +0.09 | +0.95% | 411,900 |
| Aug 25, 2026 | 9.69 | 9.92 | 9.36 | 9.44 | -0.24 | -2.48% | 685,800 |
| Aug 24, 2026 | 9.79 | 9.90 | 9.55 | 9.68 | -0.16 | -1.63% | 578,900 |
| Aug 21, 2026 | 9.76 | 9.88 | 9.52 | 9.84 | +0.15 | +1.55% | 1,380,400 |
| Aug 20, 2026 | 9.65 | 9.90 | 9.60 | 9.69 | -0.04 | -0.41% | 678,600 |
| Aug 19, 2026 | 9.94 | 10.01 | 9.61 | 9.73 | -0.09 | -0.92% | 690,700 |
| Aug 18, 2026 | 9.79 | 10.21 | 9.55 | 9.82 | -0.15 | -1.50% | 1,115,200 |
| Aug 17, 2026 | 9.91 | 9.97 | 9.73 | 9.97 | -0.03 | -0.30% | 822,600 |
| Aug 14, 2026 | 9.99 | 10.03 | 9.81 | 10.00 | +0.01 | +0.10% | 586,600 |
65 days, newest first. Daily bars as drawn on the KODK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.