Eastman Kodak Company KODK
7.73 USD -0.94 (-10.82%)
Nov 4, 2026, 2:31 PM EST
7.42 Day range 8.43
5.78 52-week range 14.87
- YTD
- -8.61%
- 1 year
- +33.53%
KODK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 6.60 | 7.47 | 0.00% | — | 1 | 309.4% | 2.00 | — | — | — | — | — | — | — | ||
| 5.30 | 7.20 | 6.55 | 0.00% | — | 1 | 909.4% | 3.00 | — | — | — | — | — | — | — | ||
| 2.00 | 3.60 | 4.55 | 0.00% | — | 1 | 143.8% | 5.00 | — | — | — | — | — | — | — | ||
| 2.30 | 3.80 | 3.88 | 0.00% | 2 | 2 | 361.3% | 6.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.00 | 0.81 | -58.03% | 25 | 65 | 59.8% | 7.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.30 | 0.25 | -78.63% | 18 | 9 | 54.7% | 8.00 | 0.30 | 0.65 | 0.50 | +25.00% | 11 | 132 | 74.4% | ||
| 0.05 | 0.10 | 0.09 | -85.00% | 359 | 733 | 63.3% | 9.00 | 0.45 | 1.90 | 0.85 | +13.33% | 1 | 29 | 161.7% | ||
| 0.05 | 0.10 | 0.03 | -89.29% | 171 | 1,934 | 90.6% | 10.00 | 1.35 | 3.60 | 1.25 | 0.00% | 10 | 30 | 123.0% | ||
| 0.00 | 0.10 | 0.05 | -66.67% | 8 | 599 | 103.1% | 11.00 | 2.50 | 3.90 | 2.30 | 0.00% | 1 | 8 | 229.7% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 20 | 60 | 132.8% | 12.00 | — | — | — | — | — | — | — | ||