Eastman Kodak Company KODK
8.01 USD +0.61 (+8.24%)
At closeNov 6, 2026, 4:03 PM EST
8.01 0.00 0.00%
After hours · Nov 6, 4:03 PM ET
7.55 Day range 8.18
5.85 52-week range 14.51
- YTD
- -5.32%
- 1 year
- +36.92%
KODK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.30 | 4.79 | -26.87% | 2 | 1 | 460.2% | 3.00 | — | — | — | — | — | — | — | ||
| 2.35 | 3.30 | 2.72 | -40.22% | 2 | 1 | 255.9% | 5.00 | — | — | — | — | — | — | — | ||
| 1.75 | 2.20 | 1.75 | -54.90% | 2 | 2 | 154.7% | 6.00 | — | — | — | — | — | — | — | ||
| 0.15 | 1.30 | 1.13 | +88.33% | 1 | 861 | 116.0% | 7.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.45 | 0.40 | +166.67% | 141 | 78 | 63.3% | 8.00 | 0.25 | 0.40 | 0.27 | -55.00% | 40 | 138 | 52.7% | ||
| 0.00 | 0.15 | 0.10 | +100.00% | 14 | 934 | 57.8% | 9.00 | 0.90 | 1.10 | 0.85 | 0.00% | 1 | 28 | 66.0% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 1,785 | 89.1% | 10.00 | 1.65 | 2.90 | 1.25 | 0.00% | 10 | 30 | 139.5% | ||
| 0.00 | 0.15 | 0.04 | 0.00% | 10 | 582 | 114.8% | 11.00 | 2.60 | 4.00 | 2.30 | 0.00% | 1 | 0 | 175.8% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 20 | 60 | 136.7% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 3 | 61 | 266.8% | 13.00 | — | — | — | — | — | — | — | ||