Eastman Kodak Company KODK
7.49 USD -0.02 (-0.33%)
Nov 5, 2026, 3:42 PM EST
7.39 Day range 7.71
5.78 52-week range 14.87
- YTD
- -11.52%
- 1 year
- +26.86%
KODK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 6.10 | 7.47 | 0.00% | — | 1 | 300.0% | 2.00 | — | — | — | — | — | — | — | ||
| 5.30 | 7.20 | 6.55 | 0.00% | — | 1 | 1046.1% | 3.00 | — | — | — | — | — | — | — | ||
| 2.00 | 3.20 | 4.55 | 0.00% | — | 1 | 160.9% | 5.00 | — | — | — | — | — | — | — | ||
| 2.30 | 3.80 | 3.88 | 0.00% | 2 | 2 | 409.8% | 6.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.95 | 0.60 | -14.29% | 25 | 861 | 63.7% | 7.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.20 | -20.00% | 56 | 17 | 53.9% | 8.00 | 0.55 | 0.75 | 0.60 | +9.09% | 1 | 138 | 51.2% | ||
| 0.00 | 0.20 | 0.05 | -44.44% | 30 | 954 | 81.6% | 9.00 | 1.20 | 1.90 | 0.85 | 0.00% | 1 | 28 | 60.9% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 843 | 1,785 | 102.3% | 10.00 | 2.00 | 3.20 | 1.25 | 0.00% | 10 | 30 | 105.5% | ||
| 0.00 | 0.10 | 0.04 | -20.00% | 30 | 598 | 114.8% | 11.00 | 2.90 | 4.10 | 2.30 | 0.00% | 1 | 0 | 242.6% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 20 | 60 | 145.3% | 12.00 | — | — | — | — | — | — | — | ||