Eastman Kodak Company KODK
7.40 USD -0.11 (-1.46%)
At closeNov 5, 2026, 4:00 PM EST
7.38 -0.02 -0.27%
After hours · Nov 5, 4:00 PM ET
7.39 Day range 7.71
5.78 52-week range 14.87
- YTD
- -12.53%
- 1 year
- +25.42%
KODK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.47 | 0.00% | — | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 5.30 | 7.20 | 6.55 | 0.00% | — | 1 | 1122.7% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.55 | 0.00% | — | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 2.30 | 3.80 | 3.88 | 0.00% | 2 | 2 | 436.7% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 25 | 0 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 61 | 0 | 12.5% | 8.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 30 | 0 | 25.0% | 9.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 843 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 1.25 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 10 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 2.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 20 | 0 | 50.0% | 12.00 | — | — | — | — | — | — | — | ||