Kiniksa Pharmaceuticals International, plc KNSA
Set alert
90.80 USD -1.44 -1.56%
At close · Nov 2
91.50 +0.70 +0.77%
After hours · Nov 2, 4:44 PM ET
90.56 Day range 94.14
36.56 52-week range 98.48
- YTD
- +120.12%
- 1 year
- +145.34%
- Open
- 92.83
- Prev close
- 92.24
- Mkt cap
- 7.13B
- Vol
- 998.88K
- Avg vol
- 625.02K
- EPS
- 1.32
- P/E
- 68.79
- Div yield
- 0.00%
More statistics
- Low
- 90.56
- High
- 94.14
- Forward P/E
- 41.60
- Beta
- 0.08
- Short ratio
- 6.53
- Inst. own
- 101.31%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 79.16
- 200-d avg
- 60.21
- 1y target
- 109.43
KNSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.10 | 23.50 | 23.40 | +2.54% | 1 | 24 | 82.0% | 70.00 | 0.00 | 0.75 | 0.20 | -91.49% | 5 | 35 | 76.8% | ||
| 14.30 | 18.50 | 19.00 | 0.00% | 15 | 8 | 67.7% | 75.00 | 0.00 | 4.90 | 0.45 | 0.00% | 1 | 15 | 109.3% | ||
| 10.20 | 13.90 | 12.65 | -2.99% | 2 | 123 | 64.3% | 80.00 | 0.60 | 2.30 | 1.17 | +148.94% | 13 | 44 | 68.2% | ||
| 6.70 | 10.50 | 9.00 | -22.95% | 2 | 140 | 66.8% | 85.00 | 1.40 | 4.90 | 2.27 | +89.17% | 18 | 97 | 71.7% | ||
| 4.50 | 7.40 | 5.30 | -15.20% | 17 | 558 | 69.2% | 90.00 | 3.10 | 4.90 | 3.80 | -5.00% | 14 | 18 | 54.8% | ||
| 2.40 | 4.30 | 3.35 | -10.67% | 75 | 127 | 63.0% | 95.00 | 4.90 | 9.30 | 5.60 | 0.00% | 2 | 33 | 57.2% | ||
| 1.50 | 2.00 | 1.89 | -15.63% | 1,545 | 931 | 60.2% | 100.00 | 8.50 | 12.50 | 9.48 | 0.00% | 11 | 12 | 53.0% | ||
| 0.80 | 1.60 | 1.25 | -25.60% | 5 | 12 | 65.8% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.86 | 0.00% | 2 | 7 | 101.3% | 110.00 | — | — | — | — | — | — | — | ||