Kiniksa Pharmaceuticals International, plc KNSA
88.34 USD -7.78 (-8.09%)
At closeNov 5, 2026, 7:22 PM EST
89.50 +1.16 +1.31%
After hours · Nov 5, 7:22 PM ET
87.30 Day range 96.99
37.02 52-week range 98.48
- YTD
- +114.16%
- 1 year
- +125.70%
KNSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.10 | 25.90 | 28.20 | -0.88% | 1 | 273 | 82.0% | 65.00 | 0.00 | 5.00 | 0.50 | 0.00% | 7 | 37 | 166.4% | ||
| 16.50 | 21.00 | 20.25 | -18.02% | 6 | 23 | 79.0% | 70.00 | 0.20 | 4.90 | 0.20 | 0.00% | 5 | 30 | 139.5% | ||
| 11.50 | 16.30 | 19.85 | 0.00% | 2 | 8 | 65.3% | 75.00 | 0.00 | 4.90 | 0.45 | 0.00% | 1 | 15 | 110.3% | ||
| 7.60 | 12.40 | 14.60 | 0.00% | 2 | 124 | 69.1% | 80.00 | 0.35 | 4.90 | 1.30 | +150.00% | 2 | 58 | 86.5% | ||
| 5.50 | 9.00 | 7.14 | -35.09% | 4 | 142 | 77.4% | 85.00 | 2.10 | 5.00 | 2.18 | +92.92% | 7 | 104 | 72.0% | ||
| 3.00 | 6.50 | 4.50 | -38.36% | 30 | 548 | 76.9% | 90.00 | 4.20 | 8.00 | 3.37 | +40.42% | 3 | 16 | 72.6% | ||
| 2.30 | 2.75 | 2.50 | -52.02% | 282 | 462 | 70.1% | 95.00 | 7.70 | 10.90 | 7.40 | +41.76% | 10 | 34 | 71.9% | ||
| 1.30 | 1.60 | 1.38 | -56.74% | 886 | 1,921 | 70.9% | 100.00 | 12.00 | 15.50 | 12.08 | +27.43% | 1 | 12 | 82.5% | ||
| 0.00 | 1.95 | 0.90 | -53.85% | 96 | 479 | 76.0% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.86 | 0.00% | 2 | 7 | 121.1% | 110.00 | — | — | — | — | — | — | — | ||