KNSA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.50 | 25.00 | 22.82 | -13.89% | 13 | 11 | 79.7% | 70.00 | | 0.10 | 4.90 | 2.35 | 0.00% | 10 | 35 | 128.7% |
|---|
| 16.00 | 20.00 | 19.00 | 0.00% | 15 | 8 | 70.8% | 75.00 | | 0.00 | 5.00 | 0.45 | 0.00% | 1 | 15 | 106.5% |
|---|
| 12.10 | 15.50 | 13.04 | -31.01% | 17 | 124 | 69.5% | 80.00 | | 0.05 | 5.00 | 0.47 | 0.00% | 5 | 44 | 85.4% |
|---|
| 8.40 | 11.40 | 11.68 | -6.49% | 3 | 141 | 65.5% | 85.00 | | 0.70 | 5.00 | 1.20 | +50.00% | 3 | 100 | 68.0% |
|---|
| 5.00 | 6.00 | 6.25 | -33.23% | 35 | 548 | 55.1% | 90.00 | | 1.60 | 4.30 | 4.00 | +100.00% | 12 | 16 | 61.4% |
|---|
| 3.20 | 3.90 | 3.75 | -37.50% | 52 | 92 | 53.7% | 95.00 | | — | — | — | — | — | — | — |
|---|
| 2.00 | 2.50 | 2.24 | -32.12% | 675 | 474 | 57.1% | 100.00 | | — | — | — | — | — | — | — |
|---|
| 0.35 | 3.20 | 1.68 | -21.50% | 1 | 11 | 65.5% | 105.00 | | — | — | — | — | — | — | — |
|---|
| 0.40 | 1.65 | 0.86 | +473.33% | 2 | 6 | 65.2% | 110.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
