Kiniksa Pharmaceuticals International, plc KNSA
88.34 USD -7.78 (-8.09%)
At closeNov 6, 2026, 8:39 AM EST
89.00 +0.66 +0.75%
Pre-market · Nov 6, 8:39 AM ET
87.30 Day range 96.99
37.02 52-week range 98.48
- YTD
- +114.16%
- 1 year
- +128.68%
KNSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 28.20 | 0.00% | 1 | 272 | 0.0% | 65.00 | 0.00 | 0.00 | 0.50 | 0.00% | 7 | 37 | 25.0% | ||
| 0.00 | 0.00 | 20.25 | 0.00% | 6 | 23 | 0.0% | 70.00 | 0.00 | 0.00 | 0.20 | 0.00% | 5 | 30 | 25.0% | ||
| 0.00 | 0.00 | 19.85 | 0.00% | 2 | 8 | 0.0% | 75.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 15 | 25.0% | ||
| 0.00 | 0.00 | 14.60 | 0.00% | 2 | 124 | 0.0% | 80.00 | 0.00 | 0.00 | 1.30 | 0.00% | 2 | 57 | 12.5% | ||
| 0.00 | 0.00 | 7.14 | 0.00% | 4 | 142 | 0.0% | 85.00 | 0.00 | 0.00 | 2.18 | 0.00% | 7 | 106 | 6.3% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 30 | 555 | 3.1% | 90.00 | 0.00 | 0.00 | 3.37 | 0.00% | 3 | 19 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 282 | 544 | 6.3% | 95.00 | 0.00 | 0.00 | 7.40 | 0.00% | 10 | 24 | 0.0% | ||
| 0.00 | 0.00 | 1.38 | 0.00% | 886 | 2,323 | 12.5% | 100.00 | 0.00 | 0.00 | 12.08 | 0.00% | 1 | 11 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 96 | 509 | 25.0% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 2 | 7 | 25.0% | 110.00 | — | — | — | — | — | — | — | ||