Kiniksa Pharmaceuticals International, plc KNSA
93.29 USD +2.49 (+2.74%)
At closeNov 4, 2026, 4:29 AM EST
93.88 +0.59 +0.63%
Pre-market · Nov 4, 4:29 AM ET
90.44 Day range 94.84
37.02 52-week range 98.48
- YTD
- +126.16%
- 1 year
- +142.06%
KNSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.40 | 0.00% | 1 | 25 | 0.0% | 70.00 | 0.00 | 0.00 | 0.20 | 0.00% | 5 | 30 | 25.0% | ||
| 0.00 | 0.00 | 19.00 | 0.00% | 15 | 8 | 0.0% | 75.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 15 | 25.0% | ||
| 0.00 | 0.00 | 14.60 | 0.00% | 2 | 124 | 0.0% | 80.00 | 0.00 | 0.00 | 0.68 | 0.00% | 2 | 57 | 12.5% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 2 | 140 | 0.0% | 85.00 | 0.00 | 0.00 | 1.35 | 0.00% | 8 | 103 | 12.5% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 45 | 560 | 0.0% | 90.00 | 0.00 | 0.00 | 2.60 | 0.00% | 1 | 16 | 3.1% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 387 | 488 | 3.1% | 95.00 | 0.00 | 0.00 | 5.22 | 0.00% | 1 | 34 | 0.0% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 1,020 | 1,932 | 6.3% | 100.00 | 0.00 | 0.00 | 9.48 | 0.00% | 11 | 12 | 0.0% | ||
| 0.00 | 0.00 | 1.36 | 0.00% | 6 | 16 | 12.5% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 2 | 7 | 12.5% | 110.00 | — | — | — | — | — | — | — | ||