Kiniksa Pharmaceuticals International, plc KNSA
96.12 USD +2.83 (+3.03%)
At closeNov 5, 2026, 8:06 AM EST
96.30 +0.18 +0.19%
Pre-market · Nov 5, 8:06 AM ET
91.74 Day range 96.28
37.02 52-week range 98.48
- YTD
- +133.02%
- 1 year
- +145.58%
KNSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.85 | 0.00% | 2 | 8 | 0.0% | 75.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 15 | 25.0% | ||
| 0.00 | 0.00 | 14.60 | 0.00% | 2 | 124 | 0.0% | 80.00 | 0.00 | 0.00 | 0.52 | 0.00% | 4 | 58 | 25.0% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 5 | 142 | 0.0% | 85.00 | 0.00 | 0.00 | 1.13 | 0.00% | 5 | 104 | 12.5% | ||
| 0.00 | 0.00 | 7.30 | 0.00% | 54 | 548 | 0.0% | 90.00 | 0.00 | 0.00 | 2.40 | 0.00% | 2 | 16 | 6.3% | ||
| 0.00 | 0.00 | 5.21 | 0.00% | 483 | 462 | 0.0% | 95.00 | 0.00 | 0.00 | 5.22 | 0.00% | 1 | 34 | 1.6% | ||
| 0.00 | 0.00 | 3.19 | 0.00% | 1,225 | 1,921 | 6.3% | 100.00 | 0.00 | 0.00 | 9.48 | 0.00% | 11 | 12 | 0.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 617 | 479 | 12.5% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 2 | 7 | 12.5% | 110.00 | — | — | — | — | — | — | — | ||