Kiniksa Pharmaceuticals International, plc KNSA
93.86 USD +5.52 (+6.25%)
At closeNov 6, 2026, 5:36 PM EST
95.00 +1.14 +1.21%
After hours · Nov 6, 5:36 PM ET
88.41 Day range 94.48
37.92 52-week range 97.56
- YTD
- +127.54%
- 1 year
- +142.97%
KNSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.00 | 26.50 | 24.05 | +18.77% | 11 | 23 | 96.1% | 70.00 | 0.20 | 4.90 | 0.20 | 0.00% | 5 | 30 | 164.5% | ||
| 17.10 | 21.50 | 19.25 | -3.02% | 11 | 8 | 79.6% | 75.00 | 0.00 | 4.90 | 0.45 | 0.00% | 1 | 15 | 135.4% | ||
| 12.50 | 17.00 | 14.60 | 0.00% | 2 | 124 | 74.9% | 80.00 | 0.00 | 2.60 | 1.30 | 0.00% | 2 | 57 | 85.2% | ||
| 8.50 | 12.00 | 10.40 | +45.66% | 2 | 142 | 64.5% | 85.00 | 1.05 | 2.20 | 2.00 | -8.26% | 3 | 106 | 69.0% | ||
| 5.10 | 9.00 | 6.90 | +53.33% | 28 | 555 | 68.0% | 90.00 | 0.50 | 4.50 | 3.37 | 0.00% | 3 | 19 | 57.8% | ||
| 3.80 | 4.20 | 4.06 | +62.40% | 331 | 544 | 61.7% | 95.00 | 2.85 | 7.50 | 7.40 | 0.00% | 10 | 24 | 62.2% | ||
| 2.00 | 2.30 | 2.10 | +52.17% | 790 | 2,323 | 60.5% | 100.00 | 6.40 | 10.50 | 12.08 | 0.00% | 1 | 11 | 63.0% | ||
| 0.85 | 1.45 | 1.21 | +34.44% | 29 | 509 | 61.9% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 0.65 | -24.42% | 14 | 7 | 73.6% | 110.00 | — | — | — | — | — | — | — | ||