Kiniksa Pharmaceuticals International, plc KNSA
90.38 USD -5.74 (-5.97%)
Nov 5, 2026, 12:54 PM EST
90.63 Day range 96.99
37.02 52-week range 98.48
- YTD
- +119.10%
- 1 year
- +130.91%
KNSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.10 | 24.50 | 24.70 | 0.00% | 2 | 23 | 129.9% | 70.00 | 0.20 | 4.90 | 0.20 | 0.00% | 5 | 30 | 143.9% | ||
| 15.80 | 19.50 | 19.85 | 0.00% | 2 | 8 | 102.4% | 75.00 | 0.00 | 4.90 | 0.45 | 0.00% | 1 | 15 | 116.2% | ||
| 12.10 | 15.00 | 14.60 | 0.00% | 2 | 124 | 95.3% | 80.00 | 0.15 | 1.30 | 0.55 | +5.77% | 1 | 58 | 56.5% | ||
| 8.10 | 11.00 | 9.54 | -13.27% | 2 | 142 | 84.3% | 85.00 | 1.70 | 2.20 | 2.00 | +76.99% | 6 | 104 | 58.0% | ||
| 5.50 | 8.00 | 7.19 | -1.51% | 11 | 548 | 83.6% | 90.00 | 2.75 | 4.90 | 3.37 | +40.42% | 3 | 16 | 56.2% | ||
| 3.50 | 4.00 | 3.90 | -25.14% | 193 | 462 | 71.9% | 95.00 | 4.80 | 7.30 | 5.22 | 0.00% | 1 | 34 | 63.9% | ||
| 2.05 | 2.10 | 2.05 | -35.74% | 590 | 1,921 | 68.8% | 100.00 | 7.50 | 10.90 | 9.48 | 0.00% | 11 | 12 | 63.7% | ||
| 1.00 | 1.30 | 1.27 | -34.87% | 68 | 479 | 68.6% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.86 | 0.00% | 2 | 7 | 107.2% | 110.00 | — | — | — | — | — | — | — | ||