Kirby Corporation KEX
124.41 USD +3.41 (+2.82%)
At closeNov 9, 2026, 4:03 PM EST
124.44 +0.03 +0.02%
After hours · Nov 9, 4:03 PM ET
118.00 Day range 124.60
105.10 52-week range 157.69
- YTD
- +12.92%
- 1 year
- +15.57%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| MACD: Buy Signal | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
Newest 20 of 73.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 126.75 | Bearish |
| EMA (5) | EMA | 126.61 | Bearish |
| SMA (10) | SMA | 134.74 | Bearish |
| EMA (10) | EMA | 130.72 | Bearish |
| SMA (20) | SMA | 135.24 | Bearish |
| EMA (20) | EMA | 133.54 | Bearish |
| SMA (21) | SMA | 135.27 | Bearish |
| EMA (21) | EMA | 133.68 | Bearish |
| SMA (25) | SMA | 135.63 | Bearish |
| EMA (25) | EMA | 134.15 | Bearish |
| SMA (30) | SMA | 135.51 | Bearish |
| EMA (30) | EMA | 134.57 | Bearish |
| SMA (50) | SMA | 136.17 | Bearish |
| EMA (50) | EMA | 135.63 | Bearish |
| SMA (63) | SMA | 136.72 | Bearish |
| EMA (63) | EMA | 136.05 | Bearish |
| SMA (75) | SMA | 136.29 | Bearish |
| EMA (75) | EMA | 136.29 | Bearish |
| SMA (100) | SMA | 137.41 | Bearish |
| EMA (100) | EMA | 136.34 | Bearish |
| SMA (125) | SMA | 138.61 | Bearish |
| EMA (125) | EMA | 135.90 | Bearish |
| SMA (150) | SMA | 139.70 | Bearish |
| EMA (150) | EMA | 135.13 | Bearish |
| SMA (200) | SMA | 136.84 | Bearish |
| EMA (200) | EMA | 133.14 | Bearish |
| VWAP (HLC/3) | VWAP | 115.68 | Bearish |
| ZZ (0.05) | ZigZag | 124.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 120.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 145.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 134.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 137.59 | Bearish |
| WMA (10) | Weighted Moving Average | 130.47 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 122.52 | Bullish |
| TRIMA (10) | Triangular Moving Average | 136.25 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 136.52 | Bearish |