Kirby Corporation KEX
121.00 USD +1.53 (+1.28%)
At closeNov 6, 2026, 4:26 PM EST
121.00 0.00 0.00%
After hours · Nov 6, 4:26 PM ET
119.67 Day range 122.99
105.84 52-week range 152.59
- YTD
- +9.82%
- 1 year
- +13.86%
MAX chart
Chart tools
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| MACD: Buy Signal | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
Newest 20 of 73.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 130.01 | Bearish |
| EMA (5) | EMA | 127.75 | Bearish |
| SMA (10) | SMA | 135.77 | Bearish |
| EMA (10) | EMA | 132.13 | Bearish |
| SMA (20) | SMA | 135.81 | Bearish |
| EMA (20) | EMA | 134.51 | Bearish |
| SMA (21) | SMA | 135.83 | Bearish |
| EMA (21) | EMA | 134.62 | Bearish |
| SMA (25) | SMA | 136.25 | Bearish |
| EMA (25) | EMA | 134.96 | Bearish |
| SMA (30) | SMA | 135.75 | Bearish |
| EMA (30) | EMA | 135.28 | Bearish |
| SMA (50) | SMA | 136.46 | Bearish |
| EMA (50) | EMA | 136.09 | Bearish |
| SMA (63) | SMA | 136.85 | Bearish |
| EMA (63) | EMA | 136.43 | Bearish |
| SMA (75) | SMA | 136.62 | Bearish |
| EMA (75) | EMA | 136.61 | Bearish |
| SMA (100) | SMA | 137.57 | Bearish |
| EMA (100) | EMA | 136.58 | Bearish |
| SMA (125) | SMA | 138.76 | Bearish |
| EMA (125) | EMA | 136.09 | Bearish |
| SMA (150) | SMA | 139.81 | Bearish |
| EMA (150) | EMA | 135.27 | Bearish |
| SMA (200) | SMA | 136.86 | Bearish |
| EMA (200) | EMA | 133.23 | Bearish |
| VWAP (HLC/3) | VWAP | 115.64 | Bearish |
| ZZ (0.05) | ZigZag | 121.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 122.34 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 146.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 135.08 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 138.28 | Bearish |
| WMA (10) | Weighted Moving Average | 132.55 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 123.90 | Bearish |
| TRIMA (10) | Triangular Moving Average | 138.71 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 137.90 | Bearish |