Kirby Corporation KEX
124.41 USD +3.41 (+2.82%)
At closeNov 9, 2026, 4:00 PM EST
124.44 +0.03 +0.02%
After hours · Nov 9, 4:00 PM ET
118.00 Day range 124.60
105.10 52-week range 157.69
- YTD
- +12.92%
- 1 year
- +15.57%
5D chart
Chart tools
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2:40 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 12:10 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 10:55 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 10:45 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 10:10 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 10:00 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 9:50 AM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 9:50 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 9:45 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 9:30 AM | 20 hours ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 126.76 | Bearish |
| EMA (5) | EMA | 126.64 | Bearish |
| SMA (10) | SMA | 134.75 | Bearish |
| EMA (10) | EMA | 130.73 | Bearish |
| SMA (20) | SMA | 135.24 | Bearish |
| EMA (20) | EMA | 133.55 | Bearish |
| SMA (21) | SMA | 135.27 | Bearish |
| EMA (21) | EMA | 133.69 | Bearish |
| SMA (25) | SMA | 135.64 | Bearish |
| EMA (25) | EMA | 134.15 | Bearish |
| SMA (30) | SMA | 135.51 | Bearish |
| EMA (30) | EMA | 134.58 | Bearish |
| SMA (50) | SMA | 136.17 | Bearish |
| EMA (50) | EMA | 135.63 | Bearish |
| SMA (63) | SMA | 136.72 | Bearish |
| EMA (63) | EMA | 136.05 | Bearish |
| SMA (75) | SMA | 136.29 | Bearish |
| EMA (75) | EMA | 136.29 | Bearish |
| SMA (100) | SMA | 137.41 | Bearish |
| EMA (100) | EMA | 136.34 | Bearish |
| SMA (125) | SMA | 138.61 | Bearish |
| EMA (125) | EMA | 135.90 | Bearish |
| SMA (150) | SMA | 139.70 | Bearish |
| EMA (150) | EMA | 135.13 | Bearish |
| SMA (200) | SMA | 136.84 | Bearish |
| EMA (200) | EMA | 133.15 | Bearish |
| VWAP (HLC/3) | VWAP | 115.68 | Bearish |
| ZZ (0.05) | ZigZag | 124.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 120.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 145.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 134.63 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 137.59 | Bearish |
| WMA (10) | Weighted Moving Average | 130.49 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 122.55 | Bullish |
| TRIMA (10) | Triangular Moving Average | 136.25 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 136.52 | Bearish |