Kirby Corporation KEX
124.16 USD -0.25 (-0.20%)
At closeNov 10, 2026, 4:02 PM EST
124.16 0.00 0.00%
After hours · Nov 10, 4:02 PM ET
121.21 Day range 124.74
105.10 52-week range 157.69
- YTD
- +12.69%
- 1 year
- +15.01%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 10:30 AM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 10:30 AM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 10:20 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 10:05 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 10:00 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 9 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:30 PM | 1 day ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 123.43 | Bullish |
| EMA (5) | EMA | 125.81 | Bearish |
| SMA (10) | SMA | 133.46 | Bearish |
| EMA (10) | EMA | 129.53 | Bearish |
| SMA (20) | SMA | 134.61 | Bearish |
| EMA (20) | EMA | 132.65 | Bearish |
| SMA (21) | SMA | 134.71 | Bearish |
| EMA (21) | EMA | 132.82 | Bearish |
| SMA (25) | SMA | 135.06 | Bearish |
| EMA (25) | EMA | 133.38 | Bearish |
| SMA (30) | SMA | 135.25 | Bearish |
| EMA (30) | EMA | 133.91 | Bearish |
| SMA (50) | SMA | 135.81 | Bearish |
| EMA (50) | EMA | 135.18 | Bearish |
| SMA (63) | SMA | 136.53 | Bearish |
| EMA (63) | EMA | 135.68 | Bearish |
| SMA (75) | SMA | 136.01 | Bearish |
| EMA (75) | EMA | 135.97 | Bearish |
| SMA (100) | SMA | 137.24 | Bearish |
| EMA (100) | EMA | 136.10 | Bearish |
| SMA (125) | SMA | 138.43 | Bearish |
| EMA (125) | EMA | 135.71 | Bearish |
| SMA (150) | SMA | 139.59 | Bearish |
| EMA (150) | EMA | 134.98 | Bearish |
| SMA (200) | SMA | 136.82 | Bearish |
| EMA (200) | EMA | 133.05 | Bearish |
| VWAP (HLC/3) | VWAP | 115.66 | Bearish |
| ZZ (0.05) | ZigZag | 124.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 119.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 143.57 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 133.96 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 130.87 | Bearish |
| WMA (10) | Weighted Moving Average | 128.56 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 121.77 | Bullish |
| TRIMA (10) | Triangular Moving Average | 133.03 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 134.88 | Bearish |