Kirby Corporation KEX
128.17 USD +4.01 (+3.23%)
At closeNov 11, 2026, 4:43 PM EST
128.17 0.00 0.00%
After hours · Nov 11, 4:43 PM ET
123.66 Day range 128.30
105.10 52-week range 157.69
- YTD
- +16.33%
- 1 year
- +15.81%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 day ago |
| RSI: Overbought | Nov 10, 2:25 PM | 1 day ago |
| RSI: Overbought | Nov 10, 2:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:15 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:10 AM | 1 day ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 123.37 | Bullish |
| EMA (5) | EMA | 126.48 | Bullish |
| SMA (10) | SMA | 131.64 | Bearish |
| EMA (10) | EMA | 129.22 | Bearish |
| SMA (20) | SMA | 134.11 | Bearish |
| EMA (20) | EMA | 132.19 | Bearish |
| SMA (21) | SMA | 134.29 | Bearish |
| EMA (21) | EMA | 132.37 | Bearish |
| SMA (25) | SMA | 134.68 | Bearish |
| EMA (25) | EMA | 132.95 | Bearish |
| SMA (30) | SMA | 135.14 | Bearish |
| EMA (30) | EMA | 133.51 | Bearish |
| SMA (50) | SMA | 135.55 | Bearish |
| EMA (50) | EMA | 134.89 | Bearish |
| SMA (63) | SMA | 136.38 | Bearish |
| EMA (63) | EMA | 135.44 | Bearish |
| SMA (75) | SMA | 135.78 | Bearish |
| EMA (75) | EMA | 135.76 | Bearish |
| SMA (100) | SMA | 137.11 | Bearish |
| EMA (100) | EMA | 135.94 | Bearish |
| SMA (125) | SMA | 138.27 | Bearish |
| EMA (125) | EMA | 135.59 | Bearish |
| SMA (150) | SMA | 139.50 | Bearish |
| EMA (150) | EMA | 134.89 | Bearish |
| SMA (200) | SMA | 136.82 | Bearish |
| EMA (200) | EMA | 133.00 | Bearish |
| VWAP (HLC/3) | VWAP | 115.72 | Bearish |
| ZZ (0.05) | ZigZag | 127.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 118.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 142.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 133.11 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 130.72 | Bearish |
| WMA (10) | Weighted Moving Average | 127.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 123.13 | Bullish |
| TRIMA (10) | Triangular Moving Average | 129.68 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 133.20 | Bearish |