State Street SPDR S&P Bank ETF KBE
Set alert
67.23 USD +1.53 +2.33%
At close · Nov 2
67.23 0.00 0.00%
After hours · Nov 2, 5:51 PM ET
66.07 Day range 67.58
54.85 52-week range 71.92
- YTD
- +10.78%
- 1 year
- +18.49%
- Open
- 66.22
- Prev close
- 65.70
- Mkt cap
- 1.52B
- Vol
- 3.63M
- Avg vol
- 1.56M
- EPS
- 5.14
- P/E
- 13.09
- Div yield
- 0.00%
More statistics
- Low
- 66.07
- High
- 67.58
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 65.88
- 200-d avg
- 65.05
- 1y target
- 0.00
3M chart
Events in this range
- Sep 21, 2026Dividend: 0.37544
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 9 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
KBE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.50 | 7.50 | 2.32 | 0.00% | 2 | 3 | 88.7% | 63.00 | 0.00 | 5.00 | 1.50 | 0.00% | 8 | 14 | 74.4% | ||
| 1.50 | 6.50 | 3.30 | 0.00% | 2 | 35 | 81.2% | 64.00 | 0.00 | 5.00 | 0.85 | 0.00% | 5 | 28 | 67.2% | ||
| 0.00 | 5.00 | 2.33 | 0.00% | 5 | 23 | 64.6% | 65.00 | 0.00 | 2.20 | 3.40 | 0.00% | 15 | 47 | 54.5% | ||
| 0.10 | 5.00 | 1.00 | 0.00% | 1 | 15 | 73.9% | 66.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 1.10 | 0.00% | 2 | 14 | 82.3% | 67.00 | 0.35 | 5.00 | 2.55 | 0.00% | 2 | 2 | 86.1% | ||
| 0.00 | 3.00 | 0.50 | 0.00% | 3 | 8 | 56.3% | 68.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.00 | 0.56 | 0.00% | 1 | 9 | 63.4% | 69.00 | — | — | — | — | — | — | — | ||
| 0.05 | 5.00 | 0.50 | 0.00% | 1 | 12 | 61.7% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.42 | -53.33% | 6 | 1 | 42.7% | 71.00 | — | — | — | — | — | — | — | ||