State Street SPDR S&P Bank ETF KBE
67.86 USD +1.27 (+1.91%)
Nov 4, 2026, 3:31 PM EST
67.20 Day range 69.01
54.85 52-week range 71.92
- YTD
- +11.81%
- 1 year
- +19.62%
KBE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 6.20 | 2.32 | 0.00% | 2 | 3 | 56.9% | 63.00 | 0.05 | 1.55 | 1.50 | 0.00% | 8 | 14 | 61.3% | ||
| 3.50 | 5.30 | 3.30 | 0.00% | 2 | 35 | 52.5% | 64.00 | 0.05 | 1.65 | 0.85 | 0.00% | 5 | 28 | 56.7% | ||
| 2.70 | 4.40 | 2.33 | 0.00% | 5 | 23 | 47.9% | 65.00 | 0.05 | 1.30 | 3.40 | 0.00% | 15 | 47 | 43.2% | ||
| 1.85 | 3.60 | 1.00 | 0.00% | 1 | 15 | 44.5% | 66.00 | — | — | — | — | — | — | — | ||
| 1.35 | 2.95 | 1.10 | 0.00% | 2 | 14 | 43.0% | 67.00 | 0.35 | 5.00 | 2.55 | 0.00% | 2 | 2 | 53.2% | ||
| 0.60 | 2.40 | 0.50 | 0.00% | 3 | 8 | 42.2% | 68.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.10 | 0.97 | +73.21% | 1 | 9 | 27.2% | 69.00 | — | — | — | — | — | — | — | ||
| 0.10 | 1.55 | 0.50 | 0.00% | 1 | 12 | 41.7% | 70.00 | — | — | — | — | — | — | — | ||
| 0.10 | 1.55 | 0.42 | 0.00% | 6 | 7 | 47.7% | 71.00 | — | — | — | — | — | — | — | ||