KBE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 61.00 | | 0.00 | 5.00 | 0.94 | 0.00% | 2 | 10 | 73.7% |
|---|
| 1.70 | 6.40 | 2.83 | 0.00% | — | 2 | 70.5% | 62.00 | | 0.00 | 5.00 | 0.50 | 0.00% | 3 | 9 | 67.0% |
|---|
| 2.35 | 7.20 | 2.32 | 0.00% | 2 | 3 | 52.8% | 63.00 | | 0.00 | 5.00 | 1.50 | 0.00% | 8 | 14 | 60.1% |
|---|
| 1.90 | 3.50 | 3.30 | +60.98% | 2 | 37 | 41.3% | 64.00 | | 0.00 | 5.00 | 0.85 | -40.97% | 5 | 23 | 52.9% |
|---|
| 0.70 | 2.90 | 2.33 | 0.00% | 5 | 25 | 40.6% | 65.00 | | 0.60 | 2.00 | 3.40 | 0.00% | 15 | 47 | 37.3% |
|---|
| 0.00 | 5.00 | 1.00 | 0.00% | 1 | 15 | 81.8% | 66.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 5.00 | 1.10 | 0.00% | 2 | 14 | 88.8% | 67.00 | | 0.35 | 5.00 | 2.55 | 0.00% | 2 | 2 | 68.1% |
|---|
| 0.10 | 1.40 | 0.50 | 0.00% | 3 | 8 | 37.1% | 68.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 5.00 | 0.56 | 0.00% | 1 | 9 | 61.1% | 69.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.90 | 0.50 | 0.00% | 1 | 12 | 65.7% | 70.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
