State Street SPDR S&P Bank ETF KBE
66.59 USD -0.64 (-0.95%)
At closeNov 4, 2026, 6:15 AM EST
68.00 +1.41 +2.12%
Pre-market · Nov 4, 6:15 AM ET
66.43 Day range 67.39
54.85 52-week range 71.92
- YTD
- +9.72%
- 1 year
- +17.17%
KBE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.83 | 0.00% | — | 0 | 0.0% | 62.00 | 0.00 | 0.00 | 0.50 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.32 | 0.00% | 2 | 0 | 0.0% | 63.00 | 0.00 | 0.00 | 1.50 | 0.00% | 8 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 2 | 0 | 0.0% | 64.00 | 0.00 | 0.00 | 0.85 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.33 | 0.00% | 5 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 3.40 | 0.00% | 15 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.0% | 66.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 2 | 0 | 0.8% | 67.00 | 0.35 | 5.00 | 2.55 | 0.00% | 2 | 2 | 83.4% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 3 | 0 | 3.1% | 68.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 1 | 0 | 3.1% | 69.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 6.3% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 6 | 0 | 6.3% | 71.00 | — | — | — | — | — | — | — | ||