State Street SPDR S&P Bank ETF KBE
66.15 USD -1.68 (-2.48%)
Nov 5, 2026, 1:02 PM EST
66.15 Day range 69.33
54.85 52-week range 71.92
- YTD
- +9.00%
- 1 year
- +15.75%
KBE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 6.30 | 2.83 | 0.00% | — | 2 | 53.5% | 62.00 | 0.05 | 1.40 | 0.50 | 0.00% | 3 | 9 | 56.7% | ||
| 3.60 | 5.50 | 2.32 | 0.00% | 2 | 3 | 68.9% | 63.00 | 0.10 | 0.90 | 1.50 | 0.00% | 8 | 14 | 39.2% | ||
| 2.90 | 3.40 | 3.30 | 0.00% | 2 | 35 | 39.7% | 64.00 | 0.05 | 1.50 | 0.85 | 0.00% | 5 | 28 | 44.6% | ||
| 2.05 | 3.50 | 2.33 | 0.00% | 5 | 23 | 52.8% | 65.00 | 0.05 | 1.55 | 3.40 | 0.00% | 15 | 47 | 37.9% | ||
| 1.45 | 3.20 | 1.00 | 0.00% | 1 | 15 | 56.6% | 66.00 | — | — | — | — | — | — | — | ||
| 0.85 | 2.65 | 1.10 | 0.00% | 2 | 14 | 55.0% | 67.00 | 0.35 | 5.00 | 2.55 | 0.00% | 2 | 2 | 82.2% | ||
| 0.55 | 2.25 | 0.50 | 0.00% | 3 | 8 | 55.1% | 68.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.90 | 0.97 | 0.00% | 1 | 10 | 55.3% | 69.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.70 | 0.58 | 0.00% | 1 | 12 | 57.6% | 70.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.30 | 0.42 | 0.00% | 6 | 7 | 55.0% | 71.00 | — | — | — | — | — | — | — | ||