State Street SPDR S&P Bank ETF KBE
66.22 USD -1.61 (-2.37%)
At closeNov 5, 2026, 5:31 PM EST
67.07 +0.85 +1.29%
After hours · Nov 5, 5:31 PM ET
65.96 Day range 69.33
54.85 52-week range 71.92
- YTD
- +9.11%
- 1 year
- +15.87%
KBE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.95 | 7.80 | 2.83 | 0.00% | — | 2 | 51.8% | 62.00 | 0.00 | 5.00 | 0.50 | 0.00% | 3 | 9 | 80.1% | ||
| 2.00 | 6.80 | 2.32 | 0.00% | 2 | 3 | 93.3% | 63.00 | 0.10 | 4.90 | 1.50 | 0.00% | 8 | 14 | 72.4% | ||
| 0.25 | 5.10 | 3.30 | 0.00% | 2 | 35 | 71.6% | 64.00 | 0.00 | 2.70 | 0.85 | 0.00% | 5 | 28 | 68.2% | ||
| 0.00 | 4.20 | 2.35 | +0.86% | 1 | 23 | 64.9% | 65.00 | 0.25 | 1.85 | 3.40 | 0.00% | 15 | 47 | 44.0% | ||
| 0.00 | 3.60 | 1.00 | 0.00% | 1 | 15 | 63.2% | 66.00 | — | — | — | — | — | — | — | ||
| 0.05 | 4.90 | 1.10 | 0.00% | 2 | 14 | 51.2% | 67.00 | 0.35 | 5.00 | 2.55 | 0.00% | 2 | 2 | 82.8% | ||
| 0.00 | 5.00 | 0.50 | 0.00% | 3 | 8 | 59.2% | 68.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.97 | 0.00% | 1 | 10 | 65.1% | 69.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 0.58 | 0.00% | 1 | 12 | 72.5% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 0.42 | 0.00% | 6 | 7 | 78.5% | 71.00 | — | — | — | — | — | — | — | ||