State Street SPDR S&P Bank ETF KBE
Set alert
67.23 USD +1.53 +2.33%
At close · Nov 2
67.23 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
66.07 Day range 67.58
54.85 52-week range 71.92
- YTD
- +10.78%
- 1 year
- +18.49%
- Open
- 66.22
- Prev close
- 65.70
- Mkt cap
- 1.52B
- Vol
- 3.66M
- Avg vol
- 1.56M
- EPS
- 5.14
- P/E
- 13.09
- Div yield
- 0.00%
More statistics
- Low
- 66.07
- High
- 67.58
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 65.88
- 200-d avg
- 65.05
- 1y target
- 0.00
1D chart
Signals (72)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:56 PM | 5 hours ago |
| SMA: Bearish | 3:55 PM | 5 hours ago |
| SMA: Bullish | 3:54 PM | 5 hours ago |
| SMA: Bullish | 3:53 PM | 5 hours ago |
| SMA: Bearish | 3:52 PM | 5 hours ago |
| SMA: Bullish | 3:51 PM | 5 hours ago |
| SMA: Bearish | 3:50 PM | 5 hours ago |
| SMA: Bearish | 3:50 PM | 5 hours ago |
| MACD: Sell Signal | 3:50 PM | 5 hours ago |
| MACD: Buy Signal | 3:48 PM | 5 hours ago |
| MACD: Sell Signal | 3:42 PM | 6 hours ago |
| SMA: Bullish | 3:22 PM | 6 hours ago |
| SMA: Bullish | 3:22 PM | 6 hours ago |
| MACD: Buy Signal | 3:22 PM | 6 hours ago |
| SMA: Bearish | 3:10 PM | 6 hours ago |
| SMA: Bearish | 3:10 PM | 6 hours ago |
| MACD: Sell Signal | 3:10 PM | 6 hours ago |
| SMA: Bullish | 3:08 PM | 6 hours ago |
| SMA: Bearish | 3:05 PM | 6 hours ago |
| SMA: Bullish | 3:03 PM | 6 hours ago |
| SMA: Bearish | 2:53 PM | 6 hours ago |
| SMA: Bullish | 2:51 PM | 6 hours ago |
| MACD: Buy Signal | 2:38 PM | 7 hours ago |
| RSI: Oversold | 2:31 PM | 7 hours ago |
| RSI: Oversold | 2:25 PM | 7 hours ago |
| MACD: Sell Signal | 2:08 PM | 7 hours ago |
| SMA: Bearish | 2:06 PM | 7 hours ago |
| SMA: Bearish | 2:06 PM | 7 hours ago |
| SMA: Bullish | 2:04 PM | 7 hours ago |
| SMA: Bearish | 1:58 PM | 7 hours ago |
| SMA: Bullish | 1:53 PM | 7 hours ago |
| MACD: Buy Signal | 1:49 PM | 7 hours ago |
| MACD: Sell Signal | 1:41 PM | 8 hours ago |
| SMA: Bearish | 1:40 PM | 8 hours ago |
| MACD: Buy Signal | 1:40 PM | 8 hours ago |
| SMA: Bullish | 1:39 PM | 8 hours ago |
| SMA: Bearish | 1:31 PM | 8 hours ago |
| SMA: Bearish | 1:23 PM | 8 hours ago |
| MACD: Sell Signal | 1:18 PM | 8 hours ago |
| RSI: Overbought | 1:08 PM | 8 hours ago |
| SMA: Bullish | 1:04 PM | 8 hours ago |
| SMA: Bullish | 12:58 PM | 8 hours ago |
| MACD: Buy Signal | 12:55 PM | 8 hours ago |
| RSI: Oversold | 12:47 PM | 8 hours ago |
| RSI: Oversold | 12:45 PM | 8 hours ago |
| RSI: Oversold | 12:39 PM | 9 hours ago |
| SMA: Bearish | 12:30 PM | 9 hours ago |
| MACD: Sell Signal | 12:27 PM | 9 hours ago |
| MACD: Buy Signal | 12:09 PM | 9 hours ago |
| SMA: Bullish | 12:05 PM | 9 hours ago |
| SMA: Bearish | 12:02 PM | 9 hours ago |
| SMA: Bearish | 11:58 AM | 9 hours ago |
| MACD: Sell Signal | 11:50 AM | 9 hours ago |
| RSI: Overbought | 11:40 AM | 10 hours ago |
| MACD: Buy Signal | 11:28 AM | 10 hours ago |
| SMA: Bullish | 11:25 AM | 10 hours ago |
| SMA: Bearish | 11:17 AM | 10 hours ago |
| SMA: Bullish | 11:14 AM | 10 hours ago |
| SMA: Bearish | 11:13 AM | 10 hours ago |
| MACD: Sell Signal | 10:57 AM | 10 hours ago |
| RSI: Overbought | 10:46 AM | 10 hours ago |
| MACD: Buy Signal | 10:43 AM | 10 hours ago |
| SMA: Bullish | 10:38 AM | 11 hours ago |
| SMA: Bearish | 10:37 AM | 11 hours ago |
| MACD: Sell Signal | 10:31 AM | 11 hours ago |
| MACD: Buy Signal | 10:30 AM | 11 hours ago |
| RSI: Overbought | 10:30 AM | 11 hours ago |
| MACD: Sell Signal | 10:29 AM | 11 hours ago |
| RSI: Overbought | 10:26 AM | 11 hours ago |
| MACD: Buy Signal | 10:19 AM | 11 hours ago |
| RSI: Overbought | 10:19 AM | 11 hours ago |
| RSI: Overbought | 9:52 AM | 11 hours ago |
KBE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.50 | 7.50 | 2.32 | 0.00% | 2 | 3 | 88.7% | 63.00 | 0.00 | 5.00 | 1.50 | 0.00% | 8 | 14 | 74.4% | ||
| 1.50 | 6.50 | 3.30 | 0.00% | 2 | 35 | 81.2% | 64.00 | 0.00 | 5.00 | 0.85 | 0.00% | 5 | 28 | 67.2% | ||
| 0.00 | 5.00 | 2.33 | 0.00% | 5 | 23 | 64.6% | 65.00 | 0.00 | 2.20 | 3.40 | 0.00% | 15 | 47 | 54.5% | ||
| 0.10 | 5.00 | 1.00 | 0.00% | 1 | 15 | 73.9% | 66.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 1.10 | 0.00% | 2 | 14 | 82.3% | 67.00 | 0.35 | 5.00 | 2.55 | 0.00% | 2 | 2 | 86.1% | ||
| 0.00 | 3.00 | 0.50 | 0.00% | 3 | 8 | 56.3% | 68.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.00 | 0.56 | 0.00% | 1 | 9 | 63.4% | 69.00 | — | — | — | — | — | — | — | ||
| 0.05 | 5.00 | 0.50 | 0.00% | 1 | 12 | 61.7% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.42 | -53.33% | 6 | 1 | 42.7% | 71.00 | — | — | — | — | — | — | — | ||