Johnson & Johnson JNJ
Set alert
267.37 USD -3.19 -1.18%
As of Nov 3, 2:11 PM ET
267.01 Day range 271.07
186.00 52-week range 278.43
- YTD
- +29.20%
- 1 year
- +43.55%
- Open
- 268.51
- Prev close
- 270.56
- Mkt cap
- 643.51B
- Vol
- 2.59M
- Avg vol
- 6.89M
- EPS
- 6.59
- P/E
- 40.56
- Div yield
- 1.95%
More statistics
- Low
- 267.01
- High
- 271.07
- Forward P/E
- 23.29
- Beta
- 0.20
- Short ratio
- 2.23
- Inst. own
- 76.78%
- Dividend
- 5.36
- Ex-div date
- Nov 23, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 265.60
- 200-d avg
- 246.99
- 1y target
- 279.41
MAX chart
Events in this range
- Oct 7, 2026Rating: Guggenheim · Buy → Buy
Signals (60)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 1, 2023 | 3 years ago |
| RSI: Overbought | Jan 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jul 1, 2019 | 7 years ago |
Newest 20 of 60.
JNJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.25 | 14.05 | 13.63 | -35.86% | 9 | 139 | 54.4% | 255.00 | 0.22 | 0.34 | 0.22 | +22.22% | 17 | 372 | 32.7% | ||
| 9.95 | 11.55 | 10.95 | 0.00% | 20 | 41 | 47.4% | 257.50 | 0.40 | 0.55 | 0.49 | +58.06% | 20 | 309 | 31.5% | ||
| 7.90 | 9.45 | 9.00 | -5.26% | 5 | 123 | 44.7% | 260.00 | 0.68 | 0.93 | 0.73 | +48.98% | 115 | 2,203 | 31.1% | ||
| 6.05 | 6.50 | 14.38 | 0.00% | 2 | 63 | 32.1% | 262.50 | 1.17 | 1.50 | 1.23 | +53.75% | 34 | 467 | 30.6% | ||
| 4.40 | 4.90 | 4.50 | -40.94% | 2 | 258 | 32.4% | 265.00 | 1.91 | 2.34 | 2.34 | +110.53% | 61 | 531 | 30.5% | ||
| 2.99 | 3.45 | 3.25 | -45.56% | 77 | 96 | 31.5% | 267.50 | 3.00 | 3.45 | 2.90 | +36.15% | 659 | 100 | 30.3% | ||
| 1.93 | 2.33 | 2.14 | -56.85% | 197 | 771 | 31.1% | 270.00 | 4.40 | 5.00 | 4.59 | +62.19% | 157 | 835 | 31.4% | ||
| 1.15 | 1.50 | 1.34 | -59.39% | 297 | 411 | 30.9% | 272.50 | 6.20 | 6.60 | 6.23 | +28.45% | 5 | 476 | 30.5% | ||
| 0.72 | 0.90 | 0.75 | -68.62% | 338 | 2,051 | 30.5% | 275.00 | 6.55 | 9.10 | 6.20 | +5.62% | 1 | 40 | 37.3% | ||
| 0.40 | 0.48 | 0.46 | -69.33% | 163 | 252 | 29.7% | 277.50 | 8.55 | 11.25 | 5.60 | 0.00% | 36 | 13 | 39.2% | ||