JNJ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 11.15 | 13.80 | 14.38 | +3.83% | 2 | 63 | 48.8% | 262.50 | | 0.40 | 0.84 | 0.84 | +29.23% | 323 | 54 | 28.3% |
|---|
| 8.60 | 11.60 | 10.58 | -11.02% | 18 | 270 | 45.2% | 265.00 | | 0.93 | 1.23 | 0.94 | -6.00% | 112 | 485 | 27.5% |
|---|
| 7.10 | 8.95 | 8.75 | -0.34% | 11 | 105 | 37.8% | 267.50 | | 1.35 | 1.89 | 1.70 | +18.88% | 64 | 101 | 27.6% |
|---|
| 5.50 | 6.95 | 6.60 | -15.92% | 204 | 635 | 34.6% | 270.00 | | 2.06 | 2.64 | 2.35 | +23.68% | 694 | 95 | 26.9% |
|---|
| 4.25 | 5.00 | 4.50 | -18.18% | 270 | 185 | 30.8% | 272.50 | | — | — | — | — | — | — | — |
|---|
| 3.20 | 3.95 | 3.20 | -31.03% | 231 | 1,863 | 31.7% | 275.00 | | 4.30 | 5.50 | 4.37 | +12.05% | 56 | 35 | 30.0% |
|---|
| 2.14 | 2.50 | 2.87 | -14.07% | 125 | 130 | 28.4% | 277.50 | | 11.95 | — | 8.00 | 0.00% | — | — | 63.4% |
|---|
| 1.28 | 1.98 | 1.71 | -26.29% | 259 | 975 | 30.1% | 280.00 | | 6.35 | 8.80 | 6.72 | -8.57% | 43 | 23 | 30.3% |
|---|
| 0.70 | 1.10 | 0.70 | -36.36% | 139 | 254 | 31.8% | 285.00 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 0.50 | 0.60 | +42.86% | 59 | 215 | 31.8% | 290.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
