Johnson & Johnson JNJ
282.11 USD +5.89 (+2.13%)
At closeNov 9, 2026, 7:56 PM EST
282.65 +0.53 +0.19%
After hours · Nov 9, 7:56 PM ET
276.20 Day range 282.73
185.12 52-week range 282.73
- YTD
- +36.32%
- 1 year
- +51.21%
JNJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.50 | 13.55 | 13.35 | +89.36% | 14 | 463 | 47.7% | 270.00 | 0.43 | 0.57 | 0.43 | -76.50% | 166 | 176 | 35.0% | ||
| 9.50 | 11.25 | 10.55 | +75.83% | 13 | 146 | 43.7% | 272.50 | 0.60 | 0.88 | 0.82 | -70.18% | 223 | 109 | 34.2% | ||
| 7.25 | 9.00 | 8.23 | +113.77% | 67 | 510 | 39.5% | 275.00 | 1.07 | 1.29 | 1.17 | -71.39% | 196 | 53 | 33.0% | ||
| 5.55 | 6.75 | 6.60 | +97.01% | 48 | 213 | 34.5% | 277.50 | 1.56 | 2.33 | 1.80 | -62.89% | 44 | 33 | 36.3% | ||
| 4.55 | 5.50 | 4.60 | +84.00% | 553 | 749 | 37.2% | 280.00 | 2.32 | 3.35 | 2.60 | -61.99% | 83 | 32 | 36.8% | ||
| 3.00 | 3.60 | 3.25 | +99.39% | 939 | 231 | 32.2% | 282.50 | 3.30 | 4.50 | 3.85 | -27.36% | 31 | 9 | 36.5% | ||
| 2.18 | 2.42 | 2.30 | +91.67% | 621 | 995 | 31.1% | 285.00 | 4.60 | 6.35 | 6.95 | -37.10% | 1 | 4 | 40.3% | ||
| 1.00 | 1.58 | 1.50 | +97.37% | 740 | 120 | 30.8% | 287.50 | 5.65 | 8.05 | 15.30 | 0.00% | — | 20 | 41.1% | ||
| 0.75 | 0.92 | 0.90 | +73.08% | 2,658 | 293 | 29.8% | 290.00 | — | — | — | — | — | — | — | ||
| 0.33 | 0.61 | 0.47 | +88.00% | 256 | 569 | 30.8% | 292.50 | — | — | — | — | — | — | — | ||