Johnson & Johnson JNJ
276.22 USD +3.90 (+1.43%)
At closeNov 6, 2026, 4:32 PM EST
275.10 -1.12 -0.41%
After hours · Nov 6, 4:32 PM ET
265.55 Day range 276.41
185.12 52-week range 282.02
- YTD
- +33.47%
- 1 year
- +47.73%
JNJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.15 | 11.85 | 10.70 | +14.07% | 8 | 242 | 69.7% | 265.00 | 0.00 | 0.29 | 0.03 | -90.32% | 75 | 697 | 56.4% | ||
| 6.70 | 9.20 | 7.70 | +3.22% | 130 | 149 | 53.6% | 267.50 | 0.00 | 0.87 | 0.02 | -96.92% | 55 | 839 | 52.1% | ||
| 4.15 | 6.85 | 6.40 | +32.23% | 209 | 514 | 46.6% | 270.00 | 0.00 | 0.01 | 0.01 | -99.16% | 86 | 856 | 18.8% | ||
| 1.79 | 4.35 | 2.25 | +0.90% | 334 | 615 | 34.1% | 272.50 | 0.00 | 0.01 | 0.01 | -99.52% | 98 | 516 | 12.1% | ||
| 0.95 | 1.53 | 1.30 | +6.56% | 1,241 | 2,048 | 13.4% | 275.00 | 0.01 | 0.99 | 0.10 | -97.30% | 29 | 161 | 26.5% | ||
| 0.00 | 0.22 | 0.01 | -98.57% | 367 | 862 | 11.7% | 277.50 | 0.79 | 3.25 | 2.35 | -41.25% | 6 | 25 | 44.3% | ||
| 0.00 | 0.22 | 0.01 | -96.55% | 174 | 1,091 | 23.1% | 280.00 | 3.10 | 5.75 | 4.76 | -19.32% | 11 | 73 | 61.0% | ||
| 0.00 | 0.01 | 0.01 | -94.12% | 29 | 650 | 18.8% | 282.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.52 | 0.01 | -80.00% | 44 | 680 | 53.5% | 285.00 | 8.05 | 10.75 | 6.20 | 0.00% | 128 | 0 | 56.5% | ||
| 0.00 | 0.87 | 0.02 | -50.00% | 40 | 535 | 60.4% | 287.50 | 11.00 | 13.25 | 10.77 | 0.00% | 14 | 0 | 73.8% | ||