Johnson & Johnson JNJ
276.22 USD +3.90 (+1.43%)
At closeNov 6, 2026, 7:51 PM EST
276.00 -0.22 -0.08%
After hours · Nov 6, 7:51 PM ET
265.55 Day range 276.41
186.57 52-week range 278.43
- YTD
- +33.47%
- 1 year
- +47.73%
JNJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.20 | 12.60 | 11.25 | +16.22% | 64 | 685 | 34.5% | 265.00 | 0.76 | 1.12 | 0.83 | -58.50% | 119 | 175 | 31.9% | ||
| 8.90 | 10.70 | 9.40 | -38.36% | 15 | 37 | 34.8% | 267.50 | 1.01 | 1.60 | 1.42 | -48.55% | 62 | 110 | 31.5% | ||
| 6.55 | 8.60 | 7.05 | +8.46% | 120 | 455 | 32.3% | 270.00 | 1.62 | 2.03 | 1.83 | -59.78% | 24 | 166 | 29.6% | ||
| 5.35 | 7.00 | 6.00 | +16.50% | 147 | 146 | 32.4% | 272.50 | 2.20 | 2.75 | 2.75 | -40.22% | 45 | 76 | 28.8% | ||
| 3.90 | 5.75 | 3.85 | -5.64% | 316 | 389 | 33.6% | 275.00 | 3.15 | 4.30 | 4.09 | -32.84% | 29 | 40 | 32.1% | ||
| 3.10 | 3.80 | 3.35 | +20.07% | 79 | 187 | 28.8% | 277.50 | 4.10 | 5.85 | 4.85 | +6.83% | 10 | 32 | 33.9% | ||
| 2.28 | 2.77 | 2.50 | +28.21% | 497 | 652 | 28.7% | 280.00 | 5.30 | 7.50 | 6.84 | -17.89% | 8 | 26 | 35.2% | ||
| 1.04 | 1.92 | 1.63 | +12.41% | 204 | 160 | 28.2% | 282.50 | — | — | — | — | — | — | — | ||
| 0.95 | 1.32 | 1.20 | +20.00% | 104 | 966 | 28.2% | 285.00 | — | — | — | — | — | — | — | ||
| 0.55 | 0.84 | 0.76 | -29.63% | 72 | 78 | 27.8% | 287.50 | — | — | — | — | — | — | — | ||