Johnson & Johnson JNJ
274.20 USD +1.88 (+0.69%)
Nov 6, 2026, 12:56 PM EST
265.55 Day range 274.35
186.57 52-week range 278.43
- YTD
- +32.50%
- 1 year
- +46.65%
JNJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.15 | 11.75 | 8.63 | -17.26% | 2 | 63 | 44.5% | 262.50 | 0.00 | 0.04 | 0.04 | -80.00% | 15 | 459 | 40.2% | ||
| 7.15 | 9.20 | 6.45 | -31.24% | 3 | 242 | 30.5% | 265.00 | 0.00 | 0.09 | 0.05 | -86.67% | 26 | 697 | 37.5% | ||
| 4.15 | 7.05 | 5.09 | -31.77% | 127 | 149 | 41.4% | 267.50 | 0.00 | 0.07 | 0.04 | -93.85% | 24 | 839 | 27.5% | ||
| 3.10 | 4.25 | 3.61 | -26.06% | 162 | 514 | 19.1% | 270.00 | 0.03 | 0.16 | 0.08 | -93.28% | 52 | 856 | 23.1% | ||
| 1.30 | 1.84 | 1.44 | -35.43% | 265 | 615 | 12.4% | 272.50 | 0.30 | 0.80 | 0.50 | -76.19% | 23 | 516 | 26.1% | ||
| 0.13 | 0.25 | 0.17 | -86.07% | 832 | 2,048 | 10.0% | 275.00 | 1.19 | 2.25 | 1.99 | -46.22% | 11 | 161 | 31.5% | ||
| 0.00 | 0.09 | 0.05 | -91.55% | 68 | 862 | 16.6% | 277.50 | 3.35 | 5.95 | 6.40 | +60.00% | 3 | 25 | 70.7% | ||
| 0.01 | 0.05 | 0.03 | -89.66% | 65 | 1,091 | 22.7% | 280.00 | 5.65 | 7.55 | 10.53 | +78.47% | 5 | 73 | 68.8% | ||
| 0.00 | 0.01 | 0.01 | -94.12% | 26 | 650 | 24.2% | 282.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.03 | 0.02 | -60.00% | 27 | 680 | 34.8% | 285.00 | 10.80 | 13.40 | 6.20 | 0.00% | 128 | 0 | 83.9% | ||