Johnson & Johnson JNJ
276.22 USD +3.90 (+1.43%)
At closeNov 9, 2026, 4:47 AM EST
280.00 +3.78 +1.37%
Pre-market · Nov 9, 4:47 AM ET
265.55 Day range 276.41
185.12 52-week range 282.02
- YTD
- +33.47%
- 1 year
- +47.73%
JNJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.25 | 0.00% | 64 | 0 | 0.0% | 265.00 | 0.00 | 0.00 | 0.83 | 0.00% | 119 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.40 | 0.00% | 15 | 0 | 0.0% | 267.50 | 0.00 | 0.00 | 1.42 | 0.00% | 62 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.05 | 0.00% | 120 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 1.83 | 0.00% | 24 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 147 | 0 | 0.0% | 272.50 | 0.00 | 0.00 | 2.75 | 0.00% | 45 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.85 | 0.00% | 316 | 0 | 0.0% | 275.00 | 0.00 | 0.00 | 4.09 | 0.00% | 29 | 0 | 0.8% | ||
| 0.00 | 0.00 | 3.35 | 0.00% | 79 | 0 | 1.6% | 277.50 | 0.00 | 0.00 | 4.85 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 497 | 0 | 3.1% | 280.00 | 0.00 | 0.00 | 6.84 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.63 | 0.00% | 204 | 0 | 6.3% | 282.50 | 0.00 | 0.00 | 5.30 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 104 | 0 | 6.3% | 285.00 | 0.00 | 0.00 | 11.05 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.76 | 0.00% | 72 | 0 | 6.3% | 287.50 | 0.00 | 0.00 | 15.30 | 0.00% | — | 0 | 0.0% | ||