Johnson & Johnson JNJ
280.61 USD +4.29 (+1.55%)
Nov 5, 2026, 10:58 AM EST
276.77 Day range 281.92
186.00 52-week range 280.63
- YTD
- +35.59%
- 1 year
- +50.86%
JNJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.10 | 11.40 | 11.10 | +50.82% | 15 | 528 | 52.5% | 270.00 | 0.13 | 0.37 | 0.23 | -60.34% | 66 | 845 | 39.6% | ||
| 7.65 | 8.85 | 9.50 | +77.57% | 34 | 613 | 43.1% | 272.50 | 0.25 | 0.60 | 0.42 | -67.19% | 81 | 473 | 37.6% | ||
| 4.90 | 7.05 | 7.46 | +129.54% | 55 | 2,080 | 45.0% | 275.00 | 0.60 | 1.08 | 0.97 | -37.42% | 67 | 70 | 37.5% | ||
| 3.85 | 4.75 | 3.73 | +62.17% | 119 | 844 | 36.9% | 277.50 | 1.10 | 1.85 | 1.69 | -35.74% | 11 | 24 | 37.8% | ||
| 2.36 | 3.20 | 2.77 | +136.75% | 473 | 1,269 | 35.8% | 280.00 | 1.95 | 3.00 | 1.75 | -65.92% | 10 | 61 | 39.0% | ||
| 1.70 | 1.98 | 1.42 | +111.94% | 289 | 307 | 34.7% | 282.50 | — | — | — | — | — | — | — | ||
| 0.76 | 1.24 | 0.74 | +138.71% | 334 | 454 | 35.6% | 285.00 | 4.30 | 6.45 | 6.20 | -27.49% | 128 | 18 | 45.0% | ||
| 0.33 | 0.55 | 0.53 | +278.57% | 290 | 279 | 32.7% | 287.50 | 6.30 | 8.85 | 10.77 | 0.00% | 14 | 0 | 53.5% | ||
| 0.20 | 0.28 | 0.19 | +90.00% | 348 | 280 | 33.2% | 290.00 | — | — | — | — | — | — | — | ||
| 0.03 | 0.15 | 0.13 | +85.71% | 22 | 54 | 34.4% | 292.50 | — | — | — | — | — | — | — | ||