Johnson & Johnson JNJ
282.28 USD +6.06 (+2.19%)
Nov 9, 2026, 2:45 PM EST
276.20 Day range 282.65
186.57 52-week range 282.29
- YTD
- +36.40%
- 1 year
- +51.30%
JNJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.80 | 13.40 | 12.93 | +83.40% | 13 | 463 | 39.1% | 270.00 | 0.42 | 0.58 | 0.50 | -72.68% | 158 | 176 | 31.8% | ||
| 9.75 | 11.25 | 9.60 | +60.00% | 11 | 146 | 37.5% | 272.50 | 0.66 | 0.99 | 0.82 | -70.18% | 194 | 109 | 32.3% | ||
| 7.70 | 8.55 | 7.97 | +107.01% | 48 | 510 | 29.6% | 275.00 | 1.12 | 1.29 | 1.09 | -73.35% | 180 | 53 | 30.0% | ||
| 6.00 | 6.70 | 6.46 | +92.84% | 47 | 213 | 29.3% | 277.50 | 1.70 | 2.03 | 1.99 | -58.97% | 35 | 33 | 30.4% | ||
| 4.15 | 4.90 | 4.35 | +74.00% | 505 | 749 | 27.7% | 280.00 | 2.50 | 2.81 | 2.65 | -61.26% | 56 | 32 | 29.3% | ||
| 3.15 | 3.40 | 3.25 | +99.39% | 900 | 231 | 26.6% | 282.50 | 3.60 | 4.10 | 3.67 | -30.75% | 7 | 9 | 30.3% | ||
| 2.20 | 2.29 | 2.15 | +79.17% | 483 | 995 | 26.2% | 285.00 | 4.85 | 5.70 | 6.95 | -37.10% | 1 | 4 | 31.8% | ||
| 1.25 | 1.47 | 1.34 | +76.32% | 718 | 120 | 26.1% | 287.50 | 6.50 | 7.50 | 15.30 | 0.00% | — | 20 | 33.2% | ||
| 0.77 | 0.92 | 0.77 | +40.32% | 1,919 | 293 | 26.2% | 290.00 | — | — | — | — | — | — | — | ||
| 0.42 | 0.61 | 0.51 | +104.00% | 218 | 569 | 27.2% | 292.50 | — | — | — | — | — | — | — | ||