J.B. Hunt Transport Services, Inc. JBHT
218.99 USD -8.07 (-3.55%)
At closeNov 5, 2026, 4:00 PM EST
218.99 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
217.52 Day range 227.05
157.82 52-week range 299.76
- YTD
- +12.68%
- 1 year
- +28.63%
MAX chart
Events in this range
- Feb 5, 1985Dividend: 0.4032
- Nov 1, 1985Dividend: 0.4032
- Feb 4, 1986Dividend: 0.4032
- May 5, 1986Dividend: 0.4032
- Aug 5, 1986Dividend: 0.12
- Nov 3, 1986Dividend: 0.12
- Feb 3, 1987Dividend: 0.04
- May 4, 1987Dividend: 0.04
- Aug 4, 1987Dividend: 0.04
- Nov 3, 1987Dividend: 0.04
- Feb 2, 1988Dividend: 0.05
- May 2, 1988Dividend: 0.05
- Aug 1, 1988Dividend: 0.05
- Feb 2, 1989Dividend: 0.06
- May 1, 1989Dividend: 0.06
- Nov 3, 1989Dividend: 0.06
- Feb 1, 1990Dividend: 0.06
- Nov 6, 1990Dividend: 0.06
- Nov 4, 1991Dividend: 0.07
- Nov 2, 1992Dividend: 0.05
- Nov 1, 1995Dividend: 0.05
- Nov 2, 1995Dividend: 0.05
- Feb 1, 1996Dividend: 0.05
- May 1, 1996Dividend: 0.05
- May 2, 1996Dividend: 0.05
- Aug 1, 1996Dividend: 0.05
- May 1, 1997Dividend: 0.05
- Feb 1, 2000Dividend: 0.05
- May 4, 2004Dividend: 0.03
- Aug 4, 2004Dividend: 0.03
- Nov 3, 2004Dividend: 0.03
- Nov 3, 2005Dividend: 0.06
- Nov 3, 2006Dividend: 0.08
- Feb 5, 2007Dividend: 0.09
- Feb 5, 2008Dividend: 0.1
- Aug 1, 2012Dividend: 0.14
- May 7, 2014Dividend: 0.2
- May 6, 2015Dividend: 0.21
- Nov 4, 2015Dividend: 0.21
- May 4, 2016Dividend: 0.22
- Aug 3, 2016Dividend: 0.22
- Nov 2, 2016Dividend: 0.22
- May 3, 2017Dividend: 0.23
- May 4, 2017Dividend: 0.23
- Aug 3, 2017Dividend: 0.23
- Nov 2, 2017Dividend: 0.23
- May 3, 2018Dividend: 0.24
- Aug 2, 2018Dividend: 0.24
- Feb 7, 2019Dividend: 0.26
- May 2, 2019Dividend: 0.26
- Aug 1, 2019Dividend: 0.26
- Nov 7, 2019Dividend: 0.26
- Feb 6, 2020Dividend: 0.27
- May 7, 2020Dividend: 0.27
- Aug 6, 2020Dividend: 0.27
- Nov 5, 2020Dividend: 0.27
- Feb 4, 2021Dividend: 0.28
- May 6, 2021Dividend: 0.3
- Aug 5, 2021Dividend: 0.3
- Nov 4, 2021Dividend: 0.3
- Feb 3, 2022Dividend: 0.4
- Aug 4, 2022Dividend: 0.4
- Nov 3, 2022Dividend: 0.4
- Aug 3, 2023Dividend: 0.42
- Aug 2, 2024Dividend: 0.43
- Feb 7, 2025Dividend: 0.44
- Nov 7, 2025Dividend: 0.44
- Feb 6, 2026Dividend: 0.45
- Aug 7, 2026Dividend: 0.45
- Nov 6, 2026Dividend: 0.45
Signals (70)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Feb 1, 2019 | 7 years ago |
| MACD: Sell Signal | Feb 1, 2019 | 7 years ago |
| MACD: Buy Signal | Aug 1, 2017 | 9 years ago |
| RSI: Overbought | Aug 1, 2017 | 9 years ago |
| RSI: Overbought | Nov 1, 2016 | 10 years ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 223.11 | Bearish |
| EMA (5) | EMA | 223.05 | Bearish |
| SMA (10) | SMA | 224.33 | Bearish |
| EMA (10) | EMA | 224.29 | Bearish |
| SMA (20) | SMA | 226.75 | Bearish |
| EMA (20) | EMA | 226.80 | Bearish |
| SMA (21) | SMA | 226.83 | Bearish |
| EMA (21) | EMA | 227.11 | Bearish |
| SMA (25) | SMA | 227.04 | Bearish |
| EMA (25) | EMA | 228.43 | Bearish |
| SMA (30) | SMA | 226.93 | Bearish |
| EMA (30) | EMA | 230.22 | Bearish |
| SMA (50) | SMA | 238.57 | Bearish |
| EMA (50) | EMA | 237.16 | Bearish |
| SMA (63) | SMA | 245.46 | Bearish |
| EMA (63) | EMA | 240.56 | Bearish |
| SMA (75) | SMA | 250.23 | Bearish |
| EMA (75) | EMA | 242.76 | Bearish |
| SMA (100) | SMA | 258.03 | Bearish |
| EMA (100) | EMA | 244.89 | Bearish |
| SMA (125) | SMA | 260.34 | Bearish |
| EMA (125) | EMA | 244.68 | Bearish |
| SMA (150) | SMA | 256.90 | Bearish |
| EMA (150) | EMA | 243.09 | Bearish |
| SMA (200) | SMA | 246.49 | Bearish |
| EMA (200) | EMA | 238.05 | Bearish |
| VWAP (HLC/3) | VWAP | 190.60 | Bearish |
| ZZ (0.05) | ZigZag | 218.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 218.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 229.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 228.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 225.35 | Bearish |
| WMA (10) | Weighted Moving Average | 223.60 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 222.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 224.06 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 223.27 | Bearish |