J.B. Hunt Transport Services, Inc. JBHT
224.23 USD +6.67 (+3.07%)
Nov 9, 2026, 12:21 PM EST
215.53 Day range 225.33
157.82 52-week range 299.76
- YTD
- +15.38%
- 1 year
- +31.16%
1D chart
Chart tools
Signals (34)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 12:19 PM | 5 minutes ago |
| MACD: Sell Signal | 12:18 PM | 6 minutes ago |
| SMA: Bearish | 12:17 PM | 7 minutes ago |
| SMA: Bearish | 12:17 PM | 7 minutes ago |
| RSI: Overbought | 12:16 PM | 8 minutes ago |
| SMA: Bullish | 12:12 PM | 12 minutes ago |
| MACD: Buy Signal | 12:12 PM | 12 minutes ago |
| SMA: Bearish | 12:02 PM | 22 minutes ago |
| SMA: Bearish | 11:55 AM | 29 minutes ago |
| SMA: Bullish | 11:54 AM | 30 minutes ago |
| SMA: Bearish | 11:53 AM | 31 minutes ago |
| RSI: Overbought | 11:45 AM | 39 minutes ago |
| MACD: Sell Signal | 11:38 AM | 46 minutes ago |
| RSI: Overbought | 11:31 AM | 53 minutes ago |
| MACD: Buy Signal | 11:27 AM | 57 minutes ago |
| RSI: Overbought | 11:27 AM | 57 minutes ago |
| MACD: Sell Signal | 11:24 AM | 1 hour ago |
| MACD: Buy Signal | 11:19 AM | 1 hour ago |
| MACD: Sell Signal | 11:11 AM | 1 hour ago |
| RSI: Overbought | 11:05 AM | 1 hour ago |
Newest 20 of 34.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 222.57 | Bullish |
| EMA (5) | EMA | 222.35 | Bullish |
| SMA (10) | SMA | 223.50 | Bullish |
| EMA (10) | EMA | 223.35 | Bullish |
| SMA (20) | SMA | 225.98 | Bearish |
| EMA (20) | EMA | 225.80 | Bearish |
| SMA (21) | SMA | 226.09 | Bearish |
| EMA (21) | EMA | 226.09 | Bearish |
| SMA (25) | SMA | 226.17 | Bearish |
| EMA (25) | EMA | 227.36 | Bearish |
| SMA (30) | SMA | 226.62 | Bearish |
| EMA (30) | EMA | 229.09 | Bearish |
| SMA (50) | SMA | 236.93 | Bearish |
| EMA (50) | EMA | 235.93 | Bearish |
| SMA (63) | SMA | 244.04 | Bearish |
| EMA (63) | EMA | 239.36 | Bearish |
| SMA (75) | SMA | 248.42 | Bearish |
| EMA (75) | EMA | 241.63 | Bearish |
| SMA (100) | SMA | 256.98 | Bearish |
| EMA (100) | EMA | 243.95 | Bearish |
| SMA (125) | SMA | 260.06 | Bearish |
| EMA (125) | EMA | 243.93 | Bearish |
| SMA (150) | SMA | 256.94 | Bearish |
| EMA (150) | EMA | 242.51 | Bearish |
| SMA (200) | SMA | 246.62 | Bearish |
| EMA (200) | EMA | 237.72 | Bearish |
| VWAP (HLC/3) | VWAP | 190.64 | Bearish |
| ZZ (0.05) | ZigZag | 224.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 217.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 229.07 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 228.28 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 224.95 | Bearish |
| WMA (10) | Weighted Moving Average | 222.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 221.49 | Bullish |
| TRIMA (10) | Triangular Moving Average | 223.20 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 223.50 | Bullish |