J.B. Hunt Transport Services, Inc. JBHT
227.66 USD +1.39 (+0.61%)
At closeNov 11, 2026, 4:58 PM EST
227.66 0.00 0.00%
After hours · Nov 11, 4:58 PM ET
223.85 Day range 228.45
157.82 52-week range 299.76
- YTD
- +17.15%
- 1 year
- +35.49%
5D chart
Chart tools
Signals (163)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:45 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 3:40 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 3:30 PM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 3:30 PM | 8 hours ago |
| MACD: Buy Signal | Nov 11, 3:25 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 3:05 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 3:05 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 3:00 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 2:40 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 2:30 PM | 9 hours ago |
| MACD: Sell Signal | Nov 11, 2:20 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 2:15 PM | 9 hours ago |
| MACD: Buy Signal | Nov 11, 1:40 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 1:25 PM | 10 hours ago |
| MACD: Sell Signal | Nov 11, 12:50 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 12:45 PM | 11 hours ago |
| MACD: Buy Signal | Nov 11, 11:45 AM | 12 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 12 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 12 hours ago |
| SMA: Bearish | Nov 11, 11:20 AM | 12 hours ago |
Newest 20 of 163.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 222.96 | Bullish |
| EMA (5) | EMA | 224.95 | Bullish |
| SMA (10) | SMA | 223.34 | Bullish |
| EMA (10) | EMA | 224.53 | Bullish |
| SMA (20) | SMA | 225.60 | Bullish |
| EMA (20) | EMA | 225.99 | Bullish |
| SMA (21) | SMA | 225.92 | Bullish |
| EMA (21) | EMA | 226.23 | Bullish |
| SMA (25) | SMA | 226.37 | Bullish |
| EMA (25) | EMA | 227.29 | Bullish |
| SMA (30) | SMA | 226.63 | Bullish |
| EMA (30) | EMA | 228.81 | Bearish |
| SMA (50) | SMA | 235.56 | Bearish |
| EMA (50) | EMA | 235.23 | Bearish |
| SMA (63) | SMA | 242.38 | Bearish |
| EMA (63) | EMA | 238.59 | Bearish |
| SMA (75) | SMA | 247.02 | Bearish |
| EMA (75) | EMA | 240.87 | Bearish |
| SMA (100) | SMA | 256.07 | Bearish |
| EMA (100) | EMA | 243.28 | Bearish |
| SMA (125) | SMA | 259.75 | Bearish |
| EMA (125) | EMA | 243.39 | Bearish |
| SMA (150) | SMA | 256.97 | Bearish |
| EMA (150) | EMA | 242.09 | Bearish |
| SMA (200) | SMA | 246.85 | Bearish |
| EMA (200) | EMA | 237.48 | Bearish |
| VWAP (HLC/3) | VWAP | 190.77 | Bearish |
| ZZ (0.05) | ZigZag | 227.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 217.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 215.53 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 228.21 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 226.33 | Bullish |
| WMA (10) | Weighted Moving Average | 223.89 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 225.34 | Bullish |
| TRIMA (10) | Triangular Moving Average | 222.93 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 222.95 | Bullish |