J.B. Hunt Transport Services, Inc. JBHT
224.32 USD +6.77 (+3.11%)
At closeNov 10, 2026, 7:30 AM EST
224.25 -0.07 -0.03%
Pre-market · Nov 10, 7:30 AM ET
215.53 Day range 225.39
157.82 52-week range 299.76
- YTD
- +15.43%
- 1 year
- +31.21%
5D chart
Chart tools
Signals (143)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:55 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 3:00 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 2:05 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 1:55 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 18 hours ago |
Newest 20 of 143.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 222.51 | Bullish |
| EMA (5) | EMA | 222.25 | Bullish |
| SMA (10) | SMA | 223.47 | Bullish |
| EMA (10) | EMA | 223.29 | Bullish |
| SMA (20) | SMA | 225.97 | Bearish |
| EMA (20) | EMA | 225.77 | Bearish |
| SMA (21) | SMA | 226.08 | Bearish |
| EMA (21) | EMA | 226.07 | Bearish |
| SMA (25) | SMA | 226.16 | Bearish |
| EMA (25) | EMA | 227.34 | Bearish |
| SMA (30) | SMA | 226.61 | Bearish |
| EMA (30) | EMA | 229.07 | Bearish |
| SMA (50) | SMA | 236.92 | Bearish |
| EMA (50) | EMA | 235.92 | Bearish |
| SMA (63) | SMA | 244.03 | Bearish |
| EMA (63) | EMA | 239.36 | Bearish |
| SMA (75) | SMA | 248.42 | Bearish |
| EMA (75) | EMA | 241.63 | Bearish |
| SMA (100) | SMA | 256.98 | Bearish |
| EMA (100) | EMA | 243.95 | Bearish |
| SMA (125) | SMA | 260.06 | Bearish |
| EMA (125) | EMA | 243.93 | Bearish |
| SMA (150) | SMA | 256.94 | Bearish |
| EMA (150) | EMA | 242.51 | Bearish |
| SMA (200) | SMA | 246.62 | Bearish |
| EMA (200) | EMA | 237.71 | Bearish |
| VWAP (HLC/3) | VWAP | 190.68 | Bearish |
| ZZ (0.05) | ZigZag | 224.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 217.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 229.07 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 228.28 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 224.93 | Bearish |
| WMA (10) | Weighted Moving Average | 222.51 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 221.36 | Bullish |
| TRIMA (10) | Triangular Moving Average | 223.19 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 223.49 | Bullish |