J.B. Hunt Transport Services, Inc. JBHT
226.27 USD +1.95 (+0.87%)
At closeNov 10, 2026, 4:00 PM EST
226.27 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
222.63 Day range 226.89
157.82 52-week range 299.76
- YTD
- +16.43%
- 1 year
- +34.30%
5D chart
Chart tools
Signals (153)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:45 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 2:50 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 2:25 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 1:25 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:00 PM | 6 hours ago |
Newest 20 of 153.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 222.84 | Bullish |
| EMA (5) | EMA | 223.59 | Bullish |
| SMA (10) | SMA | 222.90 | Bullish |
| EMA (10) | EMA | 223.84 | Bullish |
| SMA (20) | SMA | 225.83 | Bullish |
| EMA (20) | EMA | 225.82 | Bullish |
| SMA (21) | SMA | 225.98 | Bullish |
| EMA (21) | EMA | 226.08 | Bullish |
| SMA (25) | SMA | 226.17 | Bullish |
| EMA (25) | EMA | 227.26 | Bearish |
| SMA (30) | SMA | 226.51 | Bearish |
| EMA (30) | EMA | 228.89 | Bearish |
| SMA (50) | SMA | 236.14 | Bearish |
| EMA (50) | EMA | 235.54 | Bearish |
| SMA (63) | SMA | 243.25 | Bearish |
| EMA (63) | EMA | 238.95 | Bearish |
| SMA (75) | SMA | 247.69 | Bearish |
| EMA (75) | EMA | 241.22 | Bearish |
| SMA (100) | SMA | 256.53 | Bearish |
| EMA (100) | EMA | 243.60 | Bearish |
| SMA (125) | SMA | 259.96 | Bearish |
| EMA (125) | EMA | 243.65 | Bearish |
| SMA (150) | SMA | 256.95 | Bearish |
| EMA (150) | EMA | 242.29 | Bearish |
| SMA (200) | SMA | 246.72 | Bearish |
| EMA (200) | EMA | 237.58 | Bearish |
| VWAP (HLC/3) | VWAP | 190.74 | Bearish |
| ZZ (0.05) | ZigZag | 226.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 217.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 228.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 228.23 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 225.00 | Bullish |
| WMA (10) | Weighted Moving Average | 223.02 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 223.35 | Bullish |
| TRIMA (10) | Triangular Moving Average | 222.93 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 223.11 | Bullish |