J.B. Hunt Transport Services, Inc. JBHT
217.55 USD -0.99 (-0.45%)
At closeNov 6, 2026, 5:27 PM EST
217.55 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
216.52 Day range 219.36
158.92 52-week range 298.41
- YTD
- +11.94%
- 1 year
- +28.70%
5D chart
Chart tools
Signals (147)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:30 PM | 1 day ago |
Newest 20 of 147.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 222.41 | Bearish |
| EMA (5) | EMA | 221.22 | Bearish |
| SMA (10) | SMA | 223.49 | Bearish |
| EMA (10) | EMA | 223.07 | Bearish |
| SMA (20) | SMA | 226.17 | Bearish |
| EMA (20) | EMA | 225.92 | Bearish |
| SMA (21) | SMA | 226.31 | Bearish |
| EMA (21) | EMA | 226.24 | Bearish |
| SMA (25) | SMA | 226.37 | Bearish |
| EMA (25) | EMA | 227.59 | Bearish |
| SMA (30) | SMA | 226.67 | Bearish |
| EMA (30) | EMA | 229.40 | Bearish |
| SMA (50) | SMA | 237.66 | Bearish |
| EMA (50) | EMA | 236.39 | Bearish |
| SMA (63) | SMA | 244.69 | Bearish |
| EMA (63) | EMA | 239.84 | Bearish |
| SMA (75) | SMA | 249.27 | Bearish |
| EMA (75) | EMA | 242.09 | Bearish |
| SMA (100) | SMA | 257.41 | Bearish |
| EMA (100) | EMA | 244.34 | Bearish |
| SMA (125) | SMA | 260.16 | Bearish |
| EMA (125) | EMA | 244.25 | Bearish |
| SMA (150) | SMA | 256.90 | Bearish |
| EMA (150) | EMA | 242.75 | Bearish |
| SMA (200) | SMA | 246.53 | Bearish |
| EMA (200) | EMA | 237.85 | Bearish |
| VWAP (HLC/3) | VWAP | 190.63 | Bearish |
| ZZ (0.05) | ZigZag | 217.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 217.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 229.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 228.30 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 224.96 | Bearish |
| WMA (10) | Weighted Moving Average | 222.36 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 219.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 223.54 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 224.01 | Bearish |