J.B. Hunt Transport Services, Inc. JBHT
227.03 USD +0.75 (+0.33%)
Nov 11, 2026, 11:56 AM EST
223.85 Day range 228.45
158.92 52-week range 298.41
- YTD
- +16.82%
- 1 year
- +35.11%
5D chart
Chart tools
Signals (155)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 11:45 AM | 11 minutes ago |
| SMA: Bullish | Nov 11, 11:35 AM | 21 minutes ago |
| SMA: Bullish | Nov 11, 11:35 AM | 21 minutes ago |
| SMA: Bearish | Nov 11, 11:20 AM | 36 minutes ago |
| SMA: Bullish | Nov 11, 11:15 AM | 41 minutes ago |
| SMA: Bearish | Nov 11, 11:10 AM | 46 minutes ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 51 minutes ago |
| SMA: Bullish | Nov 11, 11:00 AM | 56 minutes ago |
| SMA: Bearish | Nov 11, 10:55 AM | 1 hour ago |
| SMA: Bearish | Nov 11, 10:50 AM | 1 hour ago |
| SMA: Bullish | Nov 11, 10:45 AM | 1 hour ago |
| SMA: Bearish | Nov 11, 10:40 AM | 1 hour ago |
| SMA: Bullish | Nov 11, 10:10 AM | 1 hour ago |
| MACD: Buy Signal | Nov 11, 10:10 AM | 1 hour ago |
| SMA: Bullish | Nov 11, 10:05 AM | 1 hour ago |
| SMA: Bearish | Nov 11, 10:00 AM | 1 hour ago |
| SMA: Bearish | Nov 11, 10:00 AM | 1 hour ago |
| SMA: Bullish | Nov 11, 9:50 AM | 2 hours ago |
| SMA: Bullish | Nov 11, 9:50 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 2 hours ago |
Newest 20 of 155.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 222.65 | Bullish |
| EMA (5) | EMA | 224.43 | Bullish |
| SMA (10) | SMA | 223.19 | Bullish |
| EMA (10) | EMA | 224.25 | Bullish |
| SMA (20) | SMA | 225.53 | Bullish |
| EMA (20) | EMA | 225.84 | Bullish |
| SMA (21) | SMA | 225.84 | Bullish |
| EMA (21) | EMA | 226.09 | Bullish |
| SMA (25) | SMA | 226.31 | Bearish |
| EMA (25) | EMA | 227.17 | Bearish |
| SMA (30) | SMA | 226.58 | Bearish |
| EMA (30) | EMA | 228.71 | Bearish |
| SMA (50) | SMA | 235.53 | Bearish |
| EMA (50) | EMA | 235.17 | Bearish |
| SMA (63) | SMA | 242.35 | Bearish |
| EMA (63) | EMA | 238.55 | Bearish |
| SMA (75) | SMA | 247.00 | Bearish |
| EMA (75) | EMA | 240.82 | Bearish |
| SMA (100) | SMA | 256.06 | Bearish |
| EMA (100) | EMA | 243.25 | Bearish |
| SMA (125) | SMA | 259.74 | Bearish |
| EMA (125) | EMA | 243.37 | Bearish |
| SMA (150) | SMA | 256.96 | Bearish |
| EMA (150) | EMA | 242.08 | Bearish |
| SMA (200) | SMA | 246.84 | Bearish |
| EMA (200) | EMA | 237.49 | Bearish |
| VWAP (HLC/3) | VWAP | 190.75 | Bearish |
| ZZ (0.05) | ZigZag | 226.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 217.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 215.53 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 228.19 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 225.55 | Bullish |
| WMA (10) | Weighted Moving Average | 223.61 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 224.64 | Bullish |
| TRIMA (10) | Triangular Moving Average | 222.87 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 222.91 | Bullish |