Jack in the Box Inc. JACK
Set alert
13.02 USD -0.01 -0.12%
At close · Oct 30
13.02 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
12.87 Day range 13.45
9.40 52-week range 23.52
- YTD
- -31.32%
- 1 year
- -14.82%
- Open
- 13.11
- Prev close
- 13.03
- Mkt cap
- 249.62M
- Vol
- 496.16K
- Avg vol
- 631.80K
- EPS
- 2.78
- P/E
- 4.68
- Div yield
- 3.86%
More statistics
- Low
- 12.87
- High
- 13.45
- Forward P/E
- 6.12
- Beta
- 1.95
- Short ratio
- 3.93
- Inst. own
- 108.41%
- Dividend
- 1.76
- Ex-div date
- Aug 29, 2024
- 50-d avg
- 46.92
- 200-d avg
- 52.61
- 1y target
- 53.42
6M chart
Signals (25)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
JACK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.50 | 12.50 | 8.74 | 0.00% | 17 | 9 | 1448.4% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.05 | 0.07 | 0.00% | 20 | 32 | 121.9% | ||
| 2.20 | 3.80 | 3.05 | +12.96% | 2 | 42 | 186.7% | 10.00 | 0.00 | 0.20 | 0.05 | -50.00% | 4 | 51 | 87.5% | ||
| 1.00 | 1.40 | 1.15 | +15.00% | 22 | 872 | 79.3% | 12.50 | 0.45 | 0.65 | 0.50 | -37.50% | 1 | 150 | 67.4% | ||
| 0.15 | 0.45 | 0.25 | +25.00% | 187 | 723 | 78.1% | 15.00 | 1.95 | 2.40 | 2.20 | -45.41% | 25 | 68 | 65.4% | ||
| 0.00 | 0.15 | 0.05 | -50.00% | 32 | 652 | 83.6% | 17.50 | 3.50 | 5.40 | 6.30 | 0.00% | 1 | 7 | 186.7% | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 1 | 17 | 138.1% | 20.00 | 6.00 | 8.30 | 7.62 | 0.00% | 2 | 1 | 131.6% | ||
| 0.00 | 0.55 | 0.05 | 0.00% | — | 1 | 199.6% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.08 | 0.00% | — | 10 | 193.0% | 27.50 | — | — | — | — | — | — | — | ||