JACK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 8.50 | 12.50 | 8.74 | 0.00% | 17 | 9 | 1378.1% | 2.50 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 7.50 | | 0.00 | 0.05 | 0.07 | 0.00% | 20 | 32 | 117.2% |
|---|
| 2.20 | 3.80 | 3.05 | +12.96% | 2 | 42 | 177.5% | 10.00 | | 0.00 | 0.20 | 0.05 | -50.00% | 4 | 51 | 83.6% |
|---|
| 1.00 | 1.40 | 1.15 | +15.00% | 22 | 872 | 75.4% | 12.50 | | 0.45 | 0.65 | 0.50 | -37.50% | 1 | 150 | 64.1% |
|---|
| 0.15 | 0.45 | 0.25 | +25.00% | 187 | 723 | 74.2% | 15.00 | | 1.95 | 2.40 | 2.20 | -45.41% | 25 | 68 | 62.1% |
|---|
| 0.00 | 0.15 | 0.05 | -50.00% | 32 | 652 | 79.7% | 17.50 | | 3.50 | 5.40 | 6.30 | 0.00% | 1 | 7 | 177.7% |
|---|
| 0.00 | 0.40 | 0.05 | 0.00% | 1 | 17 | 131.3% | 20.00 | | 6.00 | 8.30 | 7.62 | 0.00% | 2 | 1 | 125.4% |
|---|
| 0.00 | 0.30 | 0.08 | 0.00% | — | 10 | 183.6% | 27.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
