Jack in the Box Inc. JACK
Set alert
13.80 USD +0.79 +6.03%
At close · Nov 2
13.85 +0.05 +0.36%
After hours · Nov 2, 4:00 PM ET
13.16 Day range 14.11
8.92 52-week range 23.86
- YTD
- -27.18%
- 1 year
- -13.97%
- Open
- 13.16
- Prev close
- 13.02
- Mkt cap
- 264.67M
- Vol
- 460.32K
- Avg vol
- 630.10K
- EPS
- 2.95
- P/E
- 4.68
- Div yield
- 3.86%
More statistics
- Low
- 13.16
- High
- 14.11
- Forward P/E
- 6.12
- Beta
- 1.95
- Short ratio
- 3.93
- Inst. own
- 108.41%
- Dividend
- 1.76
- Ex-div date
- Aug 29, 2024
- 50-d avg
- 46.92
- 200-d avg
- 52.61
- 1y target
- 53.42
15m chart
Built from the cached five-day intraday bars.
Signals (34)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:40 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 15 hours ago |
| RSI: Overbought | Nov 2, 12:25 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 9:40 AM | 18 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 18 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
Newest 20 of 34.
JACK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.74 | 0.00% | 17 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.07 | 0.00% | 20 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.93 | 0.00% | 5 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | 16 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 21 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.28 | 0.00% | 16 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 77 | 0 | 12.5% | 15.00 | 0.00 | 0.00 | 1.57 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 219 | 0 | 25.0% | 17.50 | 0.00 | 0.00 | 6.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 7.62 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | 27.50 | — | — | — | — | — | — | — | ||