Jack in the Box Inc. JACK
Set alert
13.97 USD +0.96 +7.34%
As of Nov 2, 11:36 AM ET
13.16 Day range 14.11
8.92 52-week range 23.86
- YTD
- -26.28%
- 1 year
- -12.91%
- Open
- 13.16
- Prev close
- 13.02
- Mkt cap
- 268.51M
- Vol
- 193.43K
- Avg vol
- 630.10K
- EPS
- 2.78
- P/E
- 5.04
- Div yield
- 0.00%
More statistics
- Low
- 13.16
- High
- 14.11
- Forward P/E
- 6.12
- Beta
- 1.95
- Short ratio
- 3.93
- Inst. own
- 108.41%
- Dividend
- 1.76
- Ex-div date
- Aug 29, 2024
- 50-d avg
- 46.92
- 200-d avg
- 52.61
- 1y target
- 53.42
5Y chart
Events in this range
- Dec 8, 2021Dividend: 0.44
- Dec 9, 2021Dividend: 0.44
- Mar 8, 2022Dividend: 0.44
- Jun 6, 2022Dividend: 0.44
- Aug 23, 2022Dividend: 0.44
- Dec 6, 2022Dividend: 0.44
- Dec 22, 2022Dividend: 0.44
- Mar 14, 2023Dividend: 0.44
- May 30, 2023Dividend: 0.44
- Aug 9, 2023Earnings: 1.45; estimate 1.33; surprise 9.02%
- Sep 5, 2023Dividend: 0.44
- Nov 21, 2023Earnings: 1.09; estimate 1.15; surprise -5.22%
- Dec 13, 2023Dividend: 0.44
- Feb 21, 2024Earnings: 1.95; estimate 1.95; surprise 0%
- Mar 14, 2024Dividend: 0.44
- May 14, 2024Earnings: 1.46; estimate 1.43; surprise 2.1%
- Jun 5, 2024Dividend: 0.44
- Jun 6, 2024Dividend: 0.44
- Aug 6, 2024Earnings: 1.65; estimate 1.5; surprise 10%
- Aug 30, 2024Dividend: 0.44
- Nov 20, 2024Earnings: 1.16; estimate 1.11; surprise 4.5%
- Nov 21, 2024Rating: Barclays · Equal-Weight → Equal-Weight
- Nov 21, 2024Rating: RBC Capital · Outperform → Outperform
- Nov 21, 2024Rating: Oppenheimer · Outperform → Outperform
- Nov 21, 2024Rating: Deutsche Bank · Hold → Hold
- Nov 22, 2024Rating: Truist Securities · Buy → Buy
- Dec 9, 2024Rating: Stifel · Hold → Hold
- Dec 12, 2024Dividend: 0.44
- Mar 20, 2025Dividend: 0.44
Signals (92)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 11 hours ago |
| SMA: Bullish | Nov 2, 2026 | 11 hours ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 30, 2025 | 1 year ago |
| RSI: Oversold | May 12, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 10, 2025 | 1 year ago |
| RSI: Oversold | Mar 10, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 10, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Oct 21, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 14, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 9, 2024 | 2 years ago |
| RSI: Oversold | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 15, 2024 | 2 years ago |
| RSI: Oversold | Jul 1, 2024 | 2 years ago |
| RSI: Oversold | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| RSI: Oversold | Apr 29, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 12, 2024 | 2 years ago |
| SMA: Bullish | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 22, 2024 | 2 years ago |
| SMA: Bullish | Jan 15, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| RSI: Oversold | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 7, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 26, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 19, 2023 | 3 years ago |
| SMA: Bearish | May 29, 2023 | 3 years ago |
| SMA: Bullish | Jan 30, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 30, 2023 | 3 years ago |
| SMA: Bearish | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| MACD: Sell Signal | Nov 28, 2022 | 3 years ago |
| SMA: Bearish | Nov 21, 2022 | 3 years ago |
| SMA: Bearish | Nov 21, 2022 | 3 years ago |
| SMA: Bullish | Oct 17, 2022 | 4 years ago |
| SMA: Bullish | Oct 10, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| RSI: Oversold | Jun 13, 2022 | 4 years ago |
| RSI: Oversold | May 16, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| RSI: Oversold | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Feb 21, 2022 | 4 years ago |
| SMA: Bullish | Jan 24, 2022 | 4 years ago |
JACK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.90 | 12.20 | 8.74 | 0.00% | 17 | 9 | 390.6% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.25 | 0.07 | 0.00% | 20 | 32 | 182.8% | ||
| 3.50 | 4.40 | 3.05 | 0.00% | 2 | 40 | 158.2% | 10.00 | 0.00 | 0.15 | 0.05 | 0.00% | 16 | 49 | 97.7% | ||
| 1.75 | 1.95 | 1.80 | +56.52% | 14 | 865 | 75.6% | 12.50 | 0.20 | 0.30 | 0.25 | -45.45% | 12 | 150 | 64.8% | ||
| 0.45 | 0.50 | 0.46 | +84.00% | 25 | 544 | 67.3% | 15.00 | 1.30 | 1.90 | 1.50 | -31.82% | 20 | 93 | 77.7% | ||
| 0.10 | 0.15 | 0.11 | +120.00% | 198 | 684 | 75.8% | 17.50 | 3.40 | 4.00 | 6.30 | 0.00% | 1 | 7 | 86.7% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 17 | 87.5% | 20.00 | 5.80 | 6.60 | 7.62 | 0.00% | 2 | 1 | 119.1% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | — | 1 | 152.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | -37.50% | 10 | 10 | 131.3% | 27.50 | — | — | — | — | — | — | — | ||