Jack in the Box Inc. JACK
Set alert
13.46 USD -0.34 -2.46%
As of Nov 3, 12:07 PM ET
13.44 Day range 13.87
9.40 52-week range 23.52
- YTD
- -28.97%
- 1 year
- -15.82%
- Open
- 13.79
- Prev close
- 13.80
- Mkt cap
- 258.17M
- Vol
- 94.86K
- Avg vol
- 617.78K
- EPS
- 2.78
- P/E
- 4.84
- Div yield
- 0.00%
More statistics
- Low
- 13.44
- High
- 13.87
- Forward P/E
- 6.12
- Beta
- 1.95
- Short ratio
- 3.93
- Inst. own
- 108.41%
- Dividend
- 1.76
- Ex-div date
- Aug 29, 2024
- 50-d avg
- 46.92
- 200-d avg
- 52.61
- 1y target
- 53.42
YTD chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
Newest 20 of 49.
JACK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 11.60 | 8.74 | 0.00% | 17 | 9 | 482.8% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.25 | 0.07 | 0.00% | 20 | 32 | 179.7% | ||
| 3.40 | 4.10 | 3.93 | 0.00% | 5 | 38 | 134.4% | 10.00 | 0.00 | 0.25 | 0.05 | 0.00% | 16 | 49 | 103.9% | ||
| 1.30 | 1.60 | 1.30 | -18.75% | 1 | 862 | 77.3% | 12.50 | 0.20 | 0.45 | 0.28 | 0.00% | 16 | 154 | 61.3% | ||
| 0.20 | 0.40 | 0.35 | -12.50% | 2 | 541 | 68.4% | 15.00 | 1.40 | 1.90 | 1.57 | 0.00% | 21 | 94 | 74.4% | ||
| 0.05 | 0.10 | 0.15 | 0.00% | 219 | 689 | 78.1% | 17.50 | 3.50 | 4.30 | 6.30 | 0.00% | 1 | 7 | 109.0% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 17 | 118.8% | 20.00 | 5.90 | 6.90 | 7.62 | 0.00% | 2 | 1 | 156.8% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | — | 1 | 165.2% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 16 | 142.2% | 27.50 | — | — | — | — | — | — | — | ||